Poolz Finance Historical Data

POOLX Page 19
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0973
+0.00%
$ 535,122 $ 62,181
12:18 AM $ 0.0973
-0.03%
$ 535,122 $ 62,209
12:17 AM $ 0.0973
+0.00%
$ 535,122 $ 62,209
12:16 AM $ 0.0973
+0.18%
$ 535,122 $ 62,233
12:15 AM $ 0.0972
+1.76%
$ 535,122 $ 61,513
12:14 AM $ 0.0955
+0.00%
$ 525,098 $ 61,513
12:13 AM $ 0.0955
-0.14%
$ 525,098 $ 61,477
12:12 AM $ 0.0956
+0.00%
$ 525,098 $ 61,477
12:11 AM $ 0.0956
+0.00%
$ 525,098 $ 61,371
12:10 AM $ 0.0956
+0.14%
$ 525,098 $ 61,371
12:09 AM $ 0.0955
+0.00%
$ 525,108 $ 61,371
12:08 AM $ 0.0955
+0.00%
$ 525,108 $ 61,378
12:07 AM $ 0.0955
+0.00%
$ 525,108 $ 61,378
12:06 AM $ 0.0955
+0.00%
$ 525,108 $ 61,378
12:05 AM $ 0.0955
+0.31%
$ 525,108 $ 61,378
12:04 AM $ 0.0952
+0.00%
$ 523,670 $ 61,569
12:03 AM $ 0.0952
+0.00%
$ 523,670 $ 61,569
12:02 AM $ 0.0952
-0.62%
$ 523,670 $ 61,575
12:01 AM $ 0.0958
+0.00%
$ 523,670 $ 61,562
12:00 AM $ 0.0958
-1.72%
$ 523,670 $ 62,332
11:59 PM $ 0.0975
+0.00%
$ 536,178 $ 62,350
11:58 PM $ 0.0975
+0.00%
$ 536,178 $ 62,350
11:57 PM $ 0.0975
+0.00%
$ 536,178 $ 62,328
11:56 PM $ 0.0975
+0.00%
$ 536,178 $ 62,328
11:55 PM $ 0.0975
+1.75%
$ 536,178 $ 62,328
11:54 PM $ 0.0958
+0.00%
$ 526,934 $ 61,268
11:53 PM $ 0.0958
+0.00%
$ 526,934 $ 61,244
11:52 PM $ 0.0958
+0.00%
$ 526,934 $ 61,244
11:51 PM $ 0.0958
+0.00%
$ 526,934 $ 61,262
11:50 PM $ 0.0958
-0.87%
$ 526,934 $ 61,535
11:49 PM $ 0.0966
+0.00%
$ 531,542 $ 61,535
11:48 PM $ 0.0966
+0.00%
$ 531,542 $ 61,561
11:47 PM $ 0.0966
-0.02%
$ 531,542 $ 61,523
11:46 PM $ 0.0967
+0.00%
$ 531,542 $ 61,523
11:45 PM $ 0.0967
-0.87%
$ 531,542 $ 62,164
11:44 PM $ 0.0975
+0.00%
$ 536,358 $ 62,186
11:43 PM $ 0.0975
+0.00%
$ 536,358 $ 62,186
11:42 PM $ 0.0975
+0.00%
$ 536,358 $ 62,186
11:41 PM $ 0.0975
+0.03%
$ 536,358 $ 62,168
11:40 PM $ 0.0975
+0.87%
$ 536,358 $ 61,623
11:39 PM $ 0.0966
+0.00%
$ 531,546 $ 61,623
11:38 PM $ 0.0966
+0.00%
$ 531,546 $ 61,623
11:37 PM $ 0.0966
+0.00%
$ 531,546 $ 61,636
11:36 PM $ 0.0966
+0.00%
$ 531,546 $ 61,636
11:35 PM $ 0.0966
+0.88%
$ 531,546 $ 61,080
11:34 PM $ 0.0958
+0.00%
$ 526,931 $ 61,080
11:33 PM $ 0.0958
+0.00%
$ 526,931 $ 61,088
11:32 PM $ 0.0958
+0.00%
$ 526,931 $ 61,088
11:31 PM $ 0.0958
+0.03%
$ 526,931 $ 61,097
11:30 PM $ 0.0958
-0.87%
$ 526,931 $ 61,480