Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.258
+5.31%
$1.33 million $292,190
Sep 22 $0.25
-17.49%
$1.29 million $292,244
Sep 15 $0.303
+4.99%
$1.6 million $305,490
Sep 8 $0.253
+8.02%
$1.55 million $315,306
Sep 1 $0.233
-0.85%
$1.2 million $304,998
Aug 25 $0.233
+3.09%
$1.23 million $266,178
Aug 18 $0.223
-16.24%
$1.18 million $316,004
Aug 11 $0.266
+33.10%
$1.39 million $666,414
Aug 4 $0.196
-4.49%
$1.05 million $678,989
Jul 28 $0.207
-21.50%
$1.08 million $738,807
Jul 21 $0.292
-4.83%
$1.38 million $814,604
Jul 14 $0.297
-19.00%
$1.6 million $784,513
Jul 7 $0.383
-2.78%
$1.89 million $828,708
Jun 30 $0.395
-1.67%
$2.03 million $707,604
Jun 23 $0.4
+7.97%
$2.07 million $718,904
Jun 16 $0.366
-9.43%
$1.91 million $1.39 million
Jun 9 $0.413
+2.56%
$2.07 million $1.83 million
Jun 2 $0.408
-14.35%
$2.07 million $1.54 million
May 26 $0.477
-26.61%
$2.45 million $1.89 million
May 19 $0.633
+20.81%
$3.34 million $998,665
May 12 $0.547
-0.94%
$2.7 million $770,556
May 5 $0.479
-2.22%
$2.84 million $1.2 million
Apr 28 $0.49
-6.90%
$2.52 million $1.24 million
Apr 21 $0.526
+3.88%
$2.71 million $1.1 million
Apr 14 $0.468
-17.02%
$2.6 million $1.88 million
Apr 7 $0.544
-15.12%
$2.88 million $1.71 million
Mar 31 $0.675
-5.45%
$3.29 million $1.68 million
Mar 24 $0.674
-9.06%
$3.66 million $6.23 million
Mar 17 $0.749
-4.79%
$3.82 million $20.76 million
Mar 10 $0.802
-0.44%
$4.05 million $25.33 million
Mar 3 $0.827
-8.49%
$4.14 million $3.46 million
Feb 24 $0.903
-3.01%
$4.65 million $2.79 million
Feb 17 $0.946
+0.81%
$4.8 million $2.67 million
Feb 10 $0.942
-12.47%
$4.83 million $2.63 million
Feb 3 $1.06
-10.43%
$5.54 million $2.74 million
Jan 27 $1.19
-13.22%
$6.1 million $2.76 million
Jan 20 $1.37
-0.99%
$7.03 million $2.66 million
Jan 13 $1.44
+6.67%
$7.14 million $2.14 million
Jan 6 $1.35
-9.07%
$6.94 million $2.39 million
Dec 30 $1.55
-15.39%
$7.66 million $2.97 million
Dec 23 $1.79
+0.76%
$9.43 million $2.85 million
Dec 16 $1.75
-7.94%
$9.14 million $3.33 million
Dec 9 $1.94
-21.27%
$9.76 million $3.71 million
Dec 2 $2.46
+47.33%
$12.66 million $3.59 million
Nov 25 $1.67
-6.83%
$8.52 million $2.53 million
Nov 18 $1.79
+14.79%
$9.14 million $2.47 million
Nov 11 $1.5
+4.80%
$7.95 million $3.36 million
Nov 4 $1.45
+16.07%
$7.28 million $2.23 million
Oct 28 $1.25
-11.85%
$6.31 million $2.6 million
Oct 21 $1.41
-3.56%
$7.16 million $1.98 million