Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 4.07
+0.42%
$ 19.22 million $ 1.25 million
Nov 13, 2023 $ 4.05
+0.37%
$ 19.13 million $ 1.18 million
Nov 12, 2023 $ 4.03
+1.52%
$ 19.05 million $ 1.67 million
Nov 11, 2023 $ 3.97
+5.89%
$ 18.77 million $ 1.67 million
Nov 10, 2023 $ 3.75
+2.66%
$ 17.72 million $ 1.56 million
Nov 9, 2023 $ 3.65
-1.29%
$ 17.26 million $ 1.6 million
Nov 8, 2023 $ 3.7
+8.03%
$ 17.49 million $ 2.1 million
Nov 7, 2023 $ 3.43
+0.68%
$ 16.19 million $ 1.84 million
Nov 6, 2023 $ 3.4
+16.41%
$ 16.08 million $ 514,206
Nov 5, 2023 $ 2.92
+8.24%
$ 13.81 million $ 514,084
Nov 4, 2023 $ 2.7
+2.67%
$ 12.76 million $ 466,522
Nov 3, 2023 $ 2.63
+5.09%
$ 12.43 million $ 503,571
Nov 2, 2023 $ 2.5
+3.06%
$ 11.77 million $ 1.4 million
Nov 1, 2023 $ 2.43
+0.32%
$ 11.42 million $ 1.79 million
Oct 31, 2023 $ 2.42
-0.44%
$ 11.38 million $ 1.69 million
Oct 30, 2023 $ 2.43
+4.46%
$ 11.43 million $ 1.46 million
Oct 29, 2023 $ 2.33
-0.28%
$ 10.94 million $ 893,949
Oct 28, 2023 $ 2.34
-1.98%
$ 10.97 million $ 1.12 million
Oct 27, 2023 $ 2.38
-1.22%
$ 11.2 million $ 1.27 million
Oct 26, 2023 $ 2.41
-2.15%
$ 11.33 million $ 1.34 million
Oct 25, 2023 $ 2.47
+6.28%
$ 11.58 million $ 1.35 million
Oct 24, 2023 $ 2.32
+3.14%
$ 10.9 million $ 1.36 million
Oct 23, 2023 $ 2.25
-0.06%
$ 10.57 million $ 1.25 million
Oct 22, 2023 $ 2.25
-2.59%
$ 10.58 million $ 980,837
Oct 21, 2023 $ 2.31
-0.45%
$ 10.86 million $ 978,367
Oct 20, 2023 $ 2.32
-2.38%
$ 10.91 million $ 1.17 million
Oct 19, 2023 $ 2.38
+6.57%
$ 11.17 million $ 910,046
Oct 18, 2023 $ 2.23
+3.47%
$ 10.47 million $ 932,528
Oct 17, 2023 $ 2.16
+0.10%
$ 10.12 million $ 1.18 million
Oct 16, 2023 $ 2.15
+1.36%
$ 10.11 million $ 1.04 million
Oct 15, 2023 $ 2.13
+0.22%
$ 9.97 million $ 655,133
Oct 14, 2023 $ 2.12
+1.45%
$ 9.95 million $ 697,025
Oct 13, 2023 $ 2.09
+2.50%
$ 9.81 million $ 750,882
Oct 12, 2023 $ 2.04
-2.33%
$ 9.58 million $ 806,842
Oct 11, 2023 $ 2.09
-0.69%
$ 9.81 million $ 766,131
Oct 10, 2023 $ 2.1
-2.42%
$ 9.87 million $ 731,936
Oct 9, 2023 $ 2.16
+1.14%
$ 10.11 million $ 703,690
Oct 8, 2023 $ 2.13
+1.84%
$ 10 million $ 573,480
Oct 7, 2023 $ 2.09
-1.50%
$ 9.82 million $ 858,467
Oct 6, 2023 $ 2.12
+5.42%
$ 9.97 million $ 1.09 million
Oct 5, 2023 $ 2.02
-9.51%
$ 9.46 million $ 1.24 million
Oct 4, 2023 $ 2.23
-0.68%
$ 10.45 million $ 1.12 million
Oct 3, 2023 $ 2.24
+0.73%
$ 10.52 million $ 1.38 million
Oct 2, 2023 $ 2.23
+2.57%
$ 10.45 million $ 1.01 million
Oct 1, 2023 $ 2.17
+2.58%
$ 10.15 million $ 628,074
Sep 30, 2023 $ 2.12
-1.82%
$ 9.89 million $ 570,703
Sep 29, 2023 $ 2.15
-0.62%
$ 10.03 million $ 495,804
Sep 28, 2023 $ 2.16
+0.05%
$ 10.09 million $ 606,381
Sep 27, 2023 $ 2.16
+3.58%
$ 10.08 million $ 535,293
Sep 26, 2023 $ 2.08
+2.79%
$ 9.74 million $ 458,211