Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $4.73
+0.58%
$22.53 million $1.02 million
Nov 24, 2023 $4.7
+18.09%
$22.4 million $970,294
Nov 23, 2023 $3.98
-9.75%
$18.93 million $510,936
Nov 22, 2023 $4.41
+11.93%
$20.97 million $569,881
Nov 21, 2023 $3.94
-1.01%
$18.72 million $1.04 million
Nov 20, 2023 $3.98
+11.61%
$18.8 million $930,211
Nov 19, 2023 $3.57
+1.02%
$16.85 million $1.03 million
Nov 18, 2023 $3.53
-6.22%
$16.68 million $1.45 million
Nov 17, 2023 $3.77
-4.60%
$17.79 million $1.59 million
Nov 16, 2023 $3.95
-3.83%
$18.64 million $1.65 million
Nov 15, 2023 $4.1
+0.85%
$19.38 million $1.63 million
Nov 14, 2023 $4.07
+0.42%
$19.22 million $1.25 million
Nov 13, 2023 $4.05
+0.37%
$19.13 million $1.18 million
Nov 12, 2023 $4.03
+1.52%
$19.05 million $1.67 million
Nov 11, 2023 $3.97
+5.89%
$18.77 million $1.67 million
Nov 10, 2023 $3.75
+2.66%
$17.72 million $1.56 million
Nov 9, 2023 $3.65
-1.29%
$17.26 million $1.6 million
Nov 8, 2023 $3.7
+8.03%
$17.49 million $2.1 million
Nov 7, 2023 $3.43
+0.68%
$16.19 million $1.84 million
Nov 6, 2023 $3.4
+16.41%
$16.08 million $514,206
Nov 5, 2023 $2.92
+8.24%
$13.81 million $514,084
Nov 4, 2023 $2.7
+2.67%
$12.76 million $466,522
Nov 3, 2023 $2.63
+5.09%
$12.43 million $503,571
Nov 2, 2023 $2.5
+3.06%
$11.77 million $1.4 million
Nov 1, 2023 $2.43
+0.32%
$11.42 million $1.79 million
Oct 31, 2023 $2.42
-0.44%
$11.38 million $1.69 million
Oct 30, 2023 $2.43
+4.46%
$11.43 million $1.46 million
Oct 29, 2023 $2.33
-0.28%
$10.94 million $893,949
Oct 28, 2023 $2.34
-1.98%
$10.97 million $1.12 million
Oct 27, 2023 $2.38
-1.22%
$11.2 million $1.27 million
Oct 26, 2023 $2.41
-2.15%
$11.33 million $1.34 million
Oct 25, 2023 $2.47
+6.28%
$11.58 million $1.35 million
Oct 24, 2023 $2.32
+3.14%
$10.9 million $1.36 million
Oct 23, 2023 $2.25
-0.06%
$10.57 million $1.25 million
Oct 22, 2023 $2.25
-2.59%
$10.58 million $980,837
Oct 21, 2023 $2.31
-0.45%
$10.86 million $978,367
Oct 20, 2023 $2.32
-2.38%
$10.91 million $1.17 million
Oct 19, 2023 $2.38
+6.57%
$11.17 million $910,046
Oct 18, 2023 $2.23
+3.47%
$10.47 million $932,528
Oct 17, 2023 $2.16
+0.10%
$10.12 million $1.18 million
Oct 16, 2023 $2.15
+1.36%
$10.11 million $1.04 million
Oct 15, 2023 $2.13
+0.22%
$9.97 million $655,133
Oct 14, 2023 $2.12
+1.45%
$9.95 million $697,025
Oct 13, 2023 $2.09
+2.50%
$9.81 million $750,882
Oct 12, 2023 $2.04
-2.33%
$9.58 million $806,842
Oct 11, 2023 $2.09
-0.69%
$9.81 million $766,131
Oct 10, 2023 $2.1
-2.42%
$9.87 million $731,936
Oct 9, 2023 $2.16
+1.14%
$10.11 million $703,690
Oct 8, 2023 $2.13
+1.84%
$10 million $573,480
Oct 7, 2023 $2.09
-1.50%
$9.82 million $858,467