Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 2.4
+3.89%
$ 11.12 million $ 1.16 million
Jul 17, 2023 $ 2.32
+2.33%
$ 12.74 million $ 588,243
Jul 16, 2023 $ 2.26
+0.18%
$ 12.45 million $ 728,572
Jul 15, 2023 $ 2.26
-0.16%
$ 12.43 million $ 572,608
Jul 14, 2023 $ 2.26
+0.13%
$ 12.45 million $ 957,322
Jul 13, 2023 $ 2.26
+6.04%
$ 12.43 million $ 946,233
Jul 12, 2023 $ 2.13
-0.72%
$ 11.72 million $ 1.58 million
Jul 11, 2023 $ 2.15
+1.74%
$ 11.81 million $ 1.55 million
Jul 10, 2023 $ 2.11
+0.20%
$ 11.61 million $ 964,003
Jul 9, 2023 $ 2.11
-1.09%
$ 11.58 million $ 988,569
Jul 8, 2023 $ 2.13
-0.41%
$ 11.71 million $ 1.6 million
Jul 7, 2023 $ 2.14
-2.61%
$ 11.76 million $ 967,317
Jul 6, 2023 $ 2.19
+7.10%
$ 12.07 million $ 969,200
Jul 5, 2023 $ 2.05
-2.49%
$ 11.27 million $ 993,940
Jul 4, 2023 $ 2.1
-0.60%
$ 11.56 million $ 980,138
Jul 3, 2023 $ 2.11
-0.80%
$ 11.62 million $ 977,546
Jul 2, 2023 $ 2.13
-0.83%
$ 11.72 million $ 983,973
Jul 1, 2023 $ 2.15
-3.95%
$ 11.81 million $ 967,333
Jun 30, 2023 $ 2.24
+2.28%
$ 12.3 million $ 961,143
Jun 29, 2023 $ 2.19
-4.25%
$ 12.02 million $ 1.58 million
Jun 28, 2023 $ 2.28
-0.50%
$ 12.56 million $ 993,653
Jun 27, 2023 $ 2.29
-0.20%
$ 12.62 million $ 995,142
Jun 26, 2023 $ 2.3
+5.31%
$ 12.65 million $ 977,304
Jun 25, 2023 $ 2.18
-0.82%
$ 12.01 million $ 1.57 million
Jun 24, 2023 $ 2.2
-0.08%
$ 12.11 million $ 926,028
Jun 23, 2023 $ 2.2
+7.01%
$ 12.13 million $ 953,639
Jun 22, 2023 $ 2.06
-0.84%
$ 11.33 million $ 1.56 million
Jun 21, 2023 $ 2.08
+11.11%
$ 11.43 million $ 1.53 million
Jun 20, 2023 $ 1.87
-3.99%
$ 10.29 million $ 1.33 million
Jun 19, 2023 $ 1.95
-0.25%
$ 10.72 million $ 1.45 million
Jun 18, 2023 $ 1.96
-6.72%
$ 10.76 million $ 851,125
Jun 17, 2023 $ 2.1
+0.23%
$ 11.54 million $ 991,302
Jun 16, 2023 $ 2.09
-0.23%
$ 11.51 million $ 956,283
Jun 15, 2023 $ 2.1
-1.86%
$ 11.54 million $ 1.06 million
Jun 14, 2023 $ 2.14
+0.91%
$ 11.76 million $ 1.7 million
Jun 13, 2023 $ 2.12
-0.68%
$ 11.65 million $ 1.49 million
Jun 12, 2023 $ 2.13
-0.54%
$ 11.73 million $ 709,691
Jun 11, 2023 $ 2.14
-2.12%
$ 11.8 million $ 719,201
Jun 10, 2023 $ 2.19
-6.71%
$ 12.05 million $ 862,281
Jun 9, 2023 $ 2.35
-1.23%
$ 12.92 million $ 954,045
Jun 8, 2023 $ 2.38
-1.22%
$ 13.08 million $ 943,777
Jun 7, 2023 $ 2.41
+2.93%
$ 13.24 million $ 702,889
Jun 6, 2023 $ 2.34
+10.07%
$ 12.86 million $ 275,479
Jun 5, 2023 $ 2.12
-11.91%
$ 11.69 million $ 355,019
Jun 4, 2023 $ 2.41
-6.75%
$ 13.26 million $ 345,486
Jun 3, 2023 $ 2.59
-0.07%
$ 14.24 million $ 454,870
Jun 2, 2023 $ 2.59
-1.06%
$ 14.25 million $ 267,848
Jun 1, 2023 $ 2.62
-3.57%
$ 14.41 million $ 694,296
May 31, 2023 $ 2.72
-2.06%
$ 14.94 million $ 951,762
May 30, 2023 $ 2.77
-4.13%
$ 15.25 million $ 1.35 million