Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $4.21
-10.63%
$20.2 million $1.19 million
Jan 7, 2024 $4.73
+0.17%
$22.7 million $1.84 million
Jan 6, 2024 $4.72
-8.72%
$22.66 million $2.05 million
Jan 5, 2024 $5.17
-0.96%
$24.82 million $2.03 million
Jan 4, 2024 $5.22
-1.61%
$25.06 million $1.73 million
Jan 3, 2024 $5.31
-0.92%
$25.47 million $825,503
Jan 2, 2024 $5.36
+7.20%
$25.71 million $861,504
Jan 1, 2024 $5
-0.19%
$24 million $543,336
Dec 31, 2023 $5.01
-7.93%
$24.03 million $796,102
Dec 30, 2023 $5.44
+5.52%
$26.1 million $874,022
Dec 29, 2023 $5.15
+0.48%
$24.74 million $997,067
Dec 28, 2023 $5.13
-1.95%
$24.62 million $1.04 million
Dec 27, 2023 $5.23
+2.85%
$25.11 million $1.1 million
Dec 26, 2023 $5.09
-3.55%
$24.41 million $1.11 million
Dec 25, 2023 $5.28
-4.87%
$25.31 million $1.09 million
Dec 24, 2023 $5.54
-1.51%
$26.61 million $1.19 million
Dec 23, 2023 $5.63
-3.18%
$27.01 million $1.22 million
Dec 22, 2023 $5.81
-3.06%
$27.9 million $1.43 million
Dec 21, 2023 $6
+15.74%
$28.78 million $1.56 million
Dec 20, 2023 $5.18
-1.29%
$24.86 million $1.42 million
Dec 19, 2023 $5.25
+0.61%
$25.18 million $1.27 million
Dec 18, 2023 $5.22
-5.91%
$25.03 million $1.02 million
Dec 17, 2023 $5.54
-1.22%
$26.6 million $1.07 million
Dec 16, 2023 $5.61
+0.21%
$26.93 million $1.08 million
Dec 15, 2023 $5.6
-3.83%
$26.86 million $851,536
Dec 14, 2023 $5.82
+4.08%
$27.93 million $1.41 million
Dec 13, 2023 $5.59
-5.28%
$26.84 million $1.18 million
Dec 12, 2023 $5.9
+1.58%
$28.33 million $1.27 million
Dec 11, 2023 $5.81
-9.98%
$27.89 million $1.16 million
Dec 10, 2023 $6.46
-7.12%
$30.99 million $1.22 million
Dec 9, 2023 $6.96
+11.46%
$33.38 million $1.23 million
Dec 8, 2023 $6.24
-11.10%
$29.95 million $1.26 million
Dec 7, 2023 $7.03
+28.38%
$33.74 million $1.12 million
Dec 6, 2023 $5.48
+5.05%
$26.28 million $1.27 million
Dec 5, 2023 $5.21
+28.22%
$25.01 million $1.13 million
Dec 4, 2023 $4.07
-11.53%
$19.51 million $550,388
Dec 3, 2023 $4.6
-5.81%
$21.96 million $1.11 million
Dec 2, 2023 $4.88
-4.14%
$23.31 million $553,848
Dec 1, 2023 $5.09
+13.87%
$24.32 million $574,256
Nov 30, 2023 $4.47
-15.59%
$21.36 million $505,954
Nov 29, 2023 $5.3
+21.83%
$25.26 million $526,898
Nov 28, 2023 $4.35
-4.43%
$20.73 million $605,285
Nov 27, 2023 $4.54
-1.95%
$21.63 million $1.09 million
Nov 26, 2023 $4.63
-2.09%
$22.05 million $876,306
Nov 25, 2023 $4.73
+0.58%
$22.53 million $1.02 million
Nov 24, 2023 $4.7
+18.09%
$22.4 million $970,294
Nov 23, 2023 $3.98
-9.75%
$18.93 million $510,936
Nov 22, 2023 $4.41
+11.93%
$20.97 million $569,881
Nov 21, 2023 $3.94
-1.01%
$18.72 million $1.04 million
Nov 20, 2023 $3.98
+11.61%
$18.8 million $930,211