Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0964
+0.84%
$ 530,219 $ 61,158
1:09 AM $ 0.0956
+0.00%
$ 525,782 $ 61,153
1:08 AM $ 0.0956
+0.00%
$ 525,782 $ 61,153
1:07 AM $ 0.0956
+0.00%
$ 525,782 $ 61,153
1:06 AM $ 0.0956
+0.03%
$ 525,782 $ 61,153
1:05 AM $ 0.0956
-0.87%
$ 525,782 $ 61,154
1:04 AM $ 0.0964
+0.00%
$ 530,218 $ 61,568
1:03 AM $ 0.0964
+0.00%
$ 530,218 $ 61,531
1:02 AM $ 0.0964
+0.00%
$ 530,218 $ 61,559
1:01 AM $ 0.0964
-0.89%
$ 530,218 $ 61,559
1:00 AM $ 0.0973
+0.00%
$ 530,218 $ 62,343
12:59 AM $ 0.0973
+0.00%
$ 534,993 $ 62,383
12:58 AM $ 0.0973
+0.00%
$ 534,993 $ 62,383
12:57 AM $ 0.0973
-0.03%
$ 534,993 $ 62,350
12:56 AM $ 0.0973
+0.00%
$ 534,993 $ 62,373
12:55 AM $ 0.0973
+1.76%
$ 534,993 $ 61,251
12:54 AM $ 0.0956
+0.00%
$ 525,882 $ 61,277
12:53 AM $ 0.0956
+0.00%
$ 525,882 $ 61,240
12:52 AM $ 0.0956
+0.00%
$ 525,882 $ 61,240
12:51 AM $ 0.0956
+0.00%
$ 525,882 $ 61,240
12:50 AM $ 0.0956
+0.00%
$ 525,882 $ 61,298
12:49 AM $ 0.0956
+0.00%
$ 525,880 $ 61,294
12:48 AM $ 0.0956
+0.00%
$ 525,880 $ 61,294
12:47 AM $ 0.0956
+0.00%
$ 525,880 $ 61,294
12:46 AM $ 0.0956
-0.03%
$ 525,880 $ 61,276
12:45 AM $ 0.0957
-1.73%
$ 525,880 $ 62,004
12:44 AM $ 0.0973
+0.00%
$ 535,304 $ 62,004
12:43 AM $ 0.0973
+0.00%
$ 535,304 $ 61,976
12:42 AM $ 0.0973
+0.00%
$ 535,304 $ 62,005
12:41 AM $ 0.0973
+0.00%
$ 535,304 $ 62,005
12:40 AM $ 0.0973
+1.76%
$ 535,304 $ 61,002
12:39 AM $ 0.0956
+0.00%
$ 526,057 $ 61,014
12:38 AM $ 0.0956
+0.00%
$ 526,057 $ 61,004
12:37 AM $ 0.0956
+0.00%
$ 526,057 $ 61,004
12:36 AM $ 0.0956
+0.00%
$ 526,057 $ 61,039
12:35 AM $ 0.0956
-1.73%
$ 526,057 $ 62,147
12:34 AM $ 0.0973
+0.00%
$ 535,310 $ 62,155
12:33 AM $ 0.0973
+0.00%
$ 535,310 $ 62,155
12:32 AM $ 0.0973
+0.00%
$ 535,310 $ 62,155
12:31 AM $ 0.0973
+0.00%
$ 535,310 $ 62,145
12:30 AM $ 0.0973
+1.76%
$ 535,310 $ 61,152
12:29 AM $ 0.0956
+0.00%
$ 526,055 $ 61,190
12:28 AM $ 0.0956
+0.03%
$ 526,055 $ 61,155
12:27 AM $ 0.0956
-0.03%
$ 526,055 $ 61,188
12:26 AM $ 0.0956
+0.00%
$ 526,055 $ 61,188
12:25 AM $ 0.0956
+0.00%
$ 526,055 $ 61,188
12:24 AM $ 0.0956
+0.00%
$ 526,047 $ 60,920
12:23 AM $ 0.0956
+0.00%
$ 526,047 $ 60,920
12:22 AM $ 0.0956
+0.03%
$ 526,047 $ 60,943
12:21 AM $ 0.0956
+0.00%
$ 526,047 $ 60,915