Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0956
+0.00%
$ 525,667 $ 60,345
1:57 AM $ 0.0956
+0.00%
$ 525,667 $ 60,345
1:56 AM $ 0.0956
+0.00%
$ 525,667 $ 60,384
1:55 AM $ 0.0956
-1.74%
$ 525,667 $ 60,384
1:54 AM $ 0.0973
+0.00%
$ 535,148 $ 61,632
1:53 AM $ 0.0973
+0.00%
$ 535,148 $ 61,594
1:52 AM $ 0.0973
+0.00%
$ 535,148 $ 61,594
1:51 AM $ 0.0973
+0.03%
$ 535,148 $ 61,615
1:50 AM $ 0.0973
+1.77%
$ 535,148 $ 60,411
1:49 AM $ 0.0956
+0.00%
$ 525,669 $ 60,411
1:48 AM $ 0.0956
+0.00%
$ 525,669 $ 60,405
1:47 AM $ 0.0956
+0.00%
$ 525,669 $ 60,417
1:46 AM $ 0.0956
+0.00%
$ 525,669 $ 60,417
1:45 AM $ 0.0956
-1.74%
$ 525,669 $ 61,415
1:44 AM $ 0.0973
+0.00%
$ 534,975 $ 61,415
1:43 AM $ 0.0973
+0.00%
$ 534,975 $ 61,415
1:42 AM $ 0.0973
+0.00%
$ 534,975 $ 61,415
1:41 AM $ 0.0973
-0.03%
$ 534,975 $ 61,392
1:40 AM $ 0.0973
+0.88%
$ 534,975 $ 61,392
1:39 AM $ 0.0965
+0.00%
$ 530,495 $ 60,992
1:38 AM $ 0.0965
+0.00%
$ 530,495 $ 60,992
1:37 AM $ 0.0965
+0.00%
$ 530,495 $ 60,987
1:36 AM $ 0.0965
+0.00%
$ 530,495 $ 60,991
1:35 AM $ 0.0965
+0.92%
$ 530,495 $ 60,400
1:34 AM $ 0.0956
+0.00%
$ 525,674 $ 60,405
1:33 AM $ 0.0956
+0.00%
$ 525,674 $ 60,405
1:32 AM $ 0.0956
+0.00%
$ 525,674 $ 60,405
1:31 AM $ 0.0956
+0.00%
$ 525,674 $ 60,396
1:30 AM $ 0.0956
-1.74%
$ 525,674 $ 61,367
1:29 AM $ 0.0973
+0.00%
$ 534,972 $ 61,367
1:28 AM $ 0.0973
+0.02%
$ 534,972 $ 61,740
1:27 AM $ 0.0972
+0.00%
$ 534,972 $ 61,740
1:26 AM $ 0.0972
+0.00%
$ 534,972 $ 61,710
1:25 AM $ 0.0972
+0.88%
$ 534,972 $ 61,743
1:24 AM $ 0.0964
-0.03%
$ 530,200 $ 61,075
1:23 AM $ 0.0964
+0.00%
$ 530,200 $ 61,079
1:22 AM $ 0.0964
+0.00%
$ 530,200 $ 61,079
1:21 AM $ 0.0964
+0.00%
$ 530,200 $ 61,079
1:20 AM $ 0.0964
+0.88%
$ 530,200 $ 60,425
1:19 AM $ 0.0956
+0.00%
$ 525,762 $ 60,425
1:18 AM $ 0.0956
+0.03%
$ 525,762 $ 60,413
1:17 AM $ 0.0956
+0.00%
$ 525,762 $ 60,413
1:16 AM $ 0.0956
+0.00%
$ 525,762 $ 60,413
1:15 AM $ 0.0956
-0.87%
$ 525,762 $ 61,379
1:14 AM $ 0.0964
+0.00%
$ 530,219 $ 61,379
1:13 AM $ 0.0964
+0.00%
$ 530,219 $ 61,396
1:12 AM $ 0.0964
+0.00%
$ 530,219 $ 61,376
1:11 AM $ 0.0964
+0.00%
$ 530,219 $ 61,415
1:10 AM $ 0.0964
+0.84%
$ 530,219 $ 61,158
1:09 AM $ 0.0956
+0.00%
$ 525,782 $ 61,153