Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0946
+0.00%
$ 519,137 $ 60,232
2:55 AM $ 0.0946
+0.90%
$ 519,137 $ 60,232
2:54 AM $ 0.0938
+0.00%
$ 515,932 $ 59,780
2:53 AM $ 0.0938
+0.00%
$ 515,932 $ 59,796
2:52 AM $ 0.0938
+0.00%
$ 515,932 $ 59,770
2:51 AM $ 0.0938
+0.00%
$ 515,932 $ 59,770
2:50 AM $ 0.0938
-0.89%
$ 515,932 $ 60,409
2:49 AM $ 0.0947
+0.00%
$ 520,568 $ 60,430
2:48 AM $ 0.0946
+0.00%
$ 520,568 $ 60,430
2:47 AM $ 0.0946
+0.00%
$ 520,568 $ 60,430
2:46 AM $ 0.0946
-0.03%
$ 520,568 $ 60,427
2:45 AM $ 0.0947
+0.00%
$ 520,568 $ 60,427
2:44 AM $ 0.0947
+0.10%
$ 520,719 $ 60,086
2:43 AM $ 0.0946
+0.00%
$ 520,719 $ 60,057
2:42 AM $ 0.0946
+0.00%
$ 520,719 $ 60,057
2:41 AM $ 0.0946
+0.00%
$ 520,719 $ 60,091
2:40 AM $ 0.0946
+0.90%
$ 520,719 $ 59,413
2:39 AM $ 0.0937
-0.17%
$ 515,562 $ 59,413
2:38 AM $ 0.0939
+0.00%
$ 515,562 $ 59,406
2:37 AM $ 0.0939
+0.00%
$ 515,562 $ 59,406
2:36 AM $ 0.0939
+0.00%
$ 515,562 $ 59,428
2:35 AM $ 0.0939
+0.00%
$ 515,562 $ 59,360
2:34 AM $ 0.0939
+0.00%
$ 516,431 $ 59,360
2:33 AM $ 0.0939
-0.02%
$ 516,431 $ 59,346
2:32 AM $ 0.0939
+0.00%
$ 516,431 $ 59,346
2:31 AM $ 0.0939
+0.00%
$ 516,431 $ 59,354
2:30 AM $ 0.0939
-1.76%
$ 516,431 $ 60,441
2:29 AM $ 0.0956
+0.00%
$ 525,752 $ 60,452
2:28 AM $ 0.0956
-0.01%
$ 525,752 $ 60,418
2:27 AM $ 0.0956
+0.00%
$ 525,752 $ 60,441
2:26 AM $ 0.0956
+0.00%
$ 525,752 $ 60,441
2:25 AM $ 0.0956
-1.74%
$ 525,752 $ 61,247
2:24 AM $ 0.0973
+0.00%
$ 535,089 $ 61,247
2:23 AM $ 0.0973
+0.02%
$ 535,089 $ 61,237
2:22 AM $ 0.0973
+0.00%
$ 535,089 $ 61,267
2:21 AM $ 0.0973
+0.00%
$ 535,089 $ 61,267
2:20 AM $ 0.0973
+1.77%
$ 535,089 $ 60,595
2:19 AM $ 0.0956
+0.00%
$ 525,679 $ 60,595
2:18 AM $ 0.0956
+0.00%
$ 525,679 $ 60,590
2:17 AM $ 0.0956
+0.00%
$ 525,679 $ 60,590
2:16 AM $ 0.0956
+0.00%
$ 525,679 $ 60,601
2:15 AM $ 0.0956
-1.77%
$ 525,679 $ 61,571
2:14 AM $ 0.0973
+0.00%
$ 535,170 $ 61,564
2:13 AM $ 0.0973
+0.00%
$ 535,170 $ 61,570
2:12 AM $ 0.0973
+0.00%
$ 535,170 $ 61,538
2:11 AM $ 0.0973
+0.04%
$ 535,170 $ 61,538
2:10 AM $ 0.0973
+0.00%
$ 535,170 $ 61,664
2:09 AM $ 0.0973
+0.00%
$ 534,990 $ 61,664
2:08 AM $ 0.0973
+0.00%
$ 534,990 $ 61,697
2:07 AM $ 0.0973
+0.00%
$ 534,990 $ 61,681