Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $2.57
-3.10%
$11.93 million $912,917
Aug 16, 2023 $2.65
-7.22%
$12.32 million $889,606
Aug 15, 2023 $2.85
+8.38%
$13.28 million $838,828
Aug 14, 2023 $2.64
+1.95%
$12.26 million $916,675
Aug 13, 2023 $2.59
-2.27%
$12.03 million $908,530
Aug 12, 2023 $2.65
-0.52%
$12.3 million $930,862
Aug 11, 2023 $2.66
-2.55%
$12.36 million $923,719
Aug 10, 2023 $2.73
-0.24%
$12.69 million $1.32 million
Aug 9, 2023 $2.73
+4.40%
$12.72 million $1.41 million
Aug 8, 2023 $2.62
-3.63%
$12.18 million $861,680
Aug 7, 2023 $2.72
-2.01%
$12.65 million $741,420
Aug 6, 2023 $2.77
-1.56%
$12.9 million $769,302
Aug 5, 2023 $2.82
-0.32%
$13.11 million $759,467
Aug 4, 2023 $2.83
+2.25%
$13.22 million $1.39 million
Aug 3, 2023 $2.77
+4.73%
$12.93 million $871,657
Aug 2, 2023 $2.64
+2.79%
$12.29 million $874,082
Aug 1, 2023 $2.57
+9.33%
$11.93 million $912,141
Jul 31, 2023 $2.35
-3.43%
$10.87 million $914,325
Jul 30, 2023 $2.43
-4.41%
$11.26 million $890,458
Jul 29, 2023 $2.54
-0.98%
$11.77 million $902,291
Jul 28, 2023 $2.57
+1.07%
$11.89 million $875,498
Jul 27, 2023 $2.54
-1.03%
$11.76 million $912,671
Jul 26, 2023 $2.57
+1.79%
$11.89 million $906,136
Jul 25, 2023 $2.52
+2.77%
$11.68 million $909,052
Jul 24, 2023 $2.46
-8.47%
$11.36 million $1.44 million
Jul 23, 2023 $2.68
-2.63%
$12.41 million $1.36 million
Jul 22, 2023 $2.76
+2.25%
$12.75 million $1.34 million
Jul 21, 2023 $2.69
+5.58%
$12.47 million $903,417
Jul 20, 2023 $2.55
-0.41%
$11.8 million $1.41 million
Jul 19, 2023 $2.56
+6.59%
$11.85 million $892,282
Jul 18, 2023 $2.4
+3.89%
$11.12 million $1.16 million
Jul 17, 2023 $2.32
+2.33%
$12.74 million $588,243
Jul 16, 2023 $2.26
+0.18%
$12.45 million $728,572
Jul 15, 2023 $2.26
-0.16%
$12.43 million $572,608
Jul 14, 2023 $2.26
+0.13%
$12.45 million $957,322
Jul 13, 2023 $2.26
+6.04%
$12.43 million $946,233
Jul 12, 2023 $2.13
-0.72%
$11.72 million $1.58 million
Jul 11, 2023 $2.15
+1.74%
$11.81 million $1.55 million
Jul 10, 2023 $2.11
+0.20%
$11.61 million $964,003
Jul 9, 2023 $2.11
-1.09%
$11.58 million $988,569
Jul 8, 2023 $2.13
-0.41%
$11.71 million $1.6 million
Jul 7, 2023 $2.14
-2.61%
$11.76 million $967,317
Jul 6, 2023 $2.19
+7.10%
$12.07 million $969,200
Jul 5, 2023 $2.05
-2.49%
$11.27 million $993,940
Jul 4, 2023 $2.1
-0.60%
$11.56 million $980,138
Jul 3, 2023 $2.11
-0.80%
$11.62 million $977,546
Jul 2, 2023 $2.13
-0.83%
$11.72 million $983,973
Jul 1, 2023 $2.15
-3.95%
$11.81 million $967,333
Jun 30, 2023 $2.24
+2.28%
$12.3 million $961,143
Jun 29, 2023 $2.19
-4.25%
$12.02 million $1.58 million