Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $2.12
-1.82%
$9.89 million $570,703
Sep 29, 2023 $2.15
-0.62%
$10.03 million $495,804
Sep 28, 2023 $2.16
+0.05%
$10.09 million $606,381
Sep 27, 2023 $2.16
+3.58%
$10.08 million $535,293
Sep 26, 2023 $2.08
+2.79%
$9.74 million $458,211
Sep 25, 2023 $2.03
-3.51%
$9.47 million $588,867
Sep 24, 2023 $2.1
-0.20%
$9.82 million $597,639
Sep 23, 2023 $2.11
-0.10%
$9.84 million $543,551
Sep 22, 2023 $2.11
-4.48%
$9.85 million $492,662
Sep 21, 2023 $2.21
-2.70%
$10.32 million $640,395
Sep 20, 2023 $2.27
+0.16%
$10.6 million $587,843
Sep 19, 2023 $2.26
+1.26%
$10.58 million $581,716
Sep 18, 2023 $2.24
-2.83%
$10.45 million $656,037
Sep 17, 2023 $2.3
-0.67%
$10.75 million $582,421
Sep 16, 2023 $2.32
+1.80%
$10.82 million $603,224
Sep 15, 2023 $2.28
-0.31%
$10.63 million $628,180
Sep 14, 2023 $2.28
+7.17%
$10.67 million $567,257
Sep 13, 2023 $2.13
+0.50%
$9.96 million $716,521
Sep 12, 2023 $2.12
-0.73%
$9.91 million $867,346
Sep 11, 2023 $2.14
-1.98%
$9.98 million $682,062
Sep 10, 2023 $2.18
-2.41%
$10.18 million $583,647
Sep 9, 2023 $2.23
-0.60%
$10.44 million $627,735
Sep 8, 2023 $2.25
+4.00%
$10.51 million $716,356
Sep 7, 2023 $2.16
-5.47%
$10.1 million $697,988
Sep 6, 2023 $2.29
-0.52%
$10.69 million $719,942
Sep 5, 2023 $2.3
+8.11%
$10.75 million $738,626
Sep 4, 2023 $2.13
-4.33%
$9.94 million $678,606
Sep 3, 2023 $2.22
-1.21%
$10.39 million $890,145
Sep 2, 2023 $2.25
-0.42%
$10.51 million $901,951
Sep 1, 2023 $2.26
-1.82%
$10.56 million $867,293
Aug 31, 2023 $2.3
-3.37%
$10.75 million $746,127
Aug 30, 2023 $2.38
+2.24%
$11.13 million $871,529
Aug 29, 2023 $2.33
-2.32%
$10.89 million $699,824
Aug 28, 2023 $2.39
-0.88%
$11.1 million $713,138
Aug 27, 2023 $2.41
-0.37%
$11.2 million $829,692
Aug 26, 2023 $2.42
-0.73%
$11.24 million $800,496
Aug 25, 2023 $2.43
-1.08%
$11.32 million $815,539
Aug 24, 2023 $2.46
+0.48%
$11.44 million $899,701
Aug 23, 2023 $2.45
+3.93%
$11.39 million $902,632
Aug 22, 2023 $2.36
-1.53%
$10.96 million $911,196
Aug 21, 2023 $2.39
-2.99%
$11.13 million $913,649
Aug 20, 2023 $2.47
-1.28%
$11.48 million $911,700
Aug 19, 2023 $2.5
-1.03%
$11.63 million $904,769
Aug 18, 2023 $2.53
-1.63%
$11.75 million $871,607
Aug 17, 2023 $2.57
-3.10%
$11.93 million $912,917
Aug 16, 2023 $2.65
-7.22%
$12.32 million $889,606
Aug 15, 2023 $2.85
+8.38%
$13.28 million $838,828
Aug 14, 2023 $2.64
+1.95%
$12.26 million $916,675
Aug 13, 2023 $2.59
-2.27%
$12.03 million $908,530
Aug 12, 2023 $2.65
-0.52%
$12.3 million $930,862