Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 2.1
+0.23%
$ 11.54 million $ 991,302
Jun 16, 2023 $ 2.09
-0.23%
$ 11.51 million $ 956,283
Jun 15, 2023 $ 2.1
-1.86%
$ 11.54 million $ 1.06 million
Jun 14, 2023 $ 2.14
+0.91%
$ 11.76 million $ 1.7 million
Jun 13, 2023 $ 2.12
-0.68%
$ 11.65 million $ 1.49 million
Jun 12, 2023 $ 2.13
-0.54%
$ 11.73 million $ 709,691
Jun 11, 2023 $ 2.14
-2.12%
$ 11.8 million $ 719,201
Jun 10, 2023 $ 2.19
-6.71%
$ 12.05 million $ 862,281
Jun 9, 2023 $ 2.35
-1.23%
$ 12.92 million $ 954,045
Jun 8, 2023 $ 2.38
-1.22%
$ 13.08 million $ 943,777
Jun 7, 2023 $ 2.41
+2.93%
$ 13.24 million $ 702,889
Jun 6, 2023 $ 2.34
+10.07%
$ 12.86 million $ 275,479
Jun 5, 2023 $ 2.12
-11.91%
$ 11.69 million $ 355,019
Jun 4, 2023 $ 2.41
-6.75%
$ 13.26 million $ 345,486
Jun 3, 2023 $ 2.59
-0.07%
$ 14.24 million $ 454,870
Jun 2, 2023 $ 2.59
-1.06%
$ 14.25 million $ 267,848
Jun 1, 2023 $ 2.62
-3.57%
$ 14.41 million $ 694,296
May 31, 2023 $ 2.72
-2.06%
$ 14.94 million $ 951,762
May 30, 2023 $ 2.77
-4.13%
$ 15.25 million $ 1.35 million
May 29, 2023 $ 2.89
+2.12%
$ 15.91 million $ 1.05 million
May 28, 2023 $ 2.83
-1.19%
$ 15.58 million $ 1.01 million
May 27, 2023 $ 2.87
+0.17%
$ 15.77 million $ 695,783
May 26, 2023 $ 2.86
-0.76%
$ 15.74 million $ 1.49 million
May 25, 2023 $ 2.88
-2.87%
$ 15.86 million $ 2.31 million
May 24, 2023 $ 2.97
+2.20%
$ 16.33 million $ 2.3 million
May 23, 2023 $ 2.91
-5.07%
$ 15.98 million $ 2.21 million
May 22, 2023 $ 3.06
-5.61%
$ 16.84 million $ 2.32 million
May 21, 2023 $ 3.25
-0.24%
$ 17.85 million $ 2.64 million
May 20, 2023 $ 3.25
-0.27%
$ 17.9 million $ 2.54 million
May 19, 2023 $ 3.27
+9.11%
$ 17.96 million $ 2.17 million
May 18, 2023 $ 2.99
+4.55%
$ 16.45 million $ 1.96 million
May 17, 2023 $ 2.86
-2.79%
$ 15.74 million $ 2.16 million
May 16, 2023 $ 2.94
+2.11%
$ 16.18 million $ 2.2 million
May 15, 2023 $ 2.88
-4.86%
$ 15.85 million $ 2.37 million
May 14, 2023 $ 3.03
-0.61%
$ 16.66 million $ 2.56 million
May 13, 2023 $ 3.05
+4.42%
$ 16.77 million $ 2.29 million
May 12, 2023 $ 2.92
-3.58%
$ 16.06 million $ 1.95 million
May 11, 2023 $ 3.03
-3.05%
$ 16.65 million $ 2.29 million
May 10, 2023 $ 3.13
-1.86%
$ 17.2 million $ 2.61 million
May 9, 2023 $ 3.19
-2.21%
$ 17.52 million $ 2.06 million
May 8, 2023 $ 3.25
-5.81%
$ 17.89 million $ 2.96 million
May 7, 2023 $ 3.45
-1.73%
$ 18.99 million $ 2.78 million
May 6, 2023 $ 3.51
+0.10%
$ 19.31 million $ 1.99 million
May 5, 2023 $ 3.51
+0.55%
$ 19.28 million $ 1.47 million
May 4, 2023 $ 3.49
+3.09%
$ 19.2 million $ 2.71 million
May 3, 2023 $ 3.39
-2.55%
$ 18.63 million $ 1.4 million
May 2, 2023 $ 3.49
+0.80%
$ 19.17 million $ 1.38 million
May 1, 2023 $ 3.46
-6.43%
$ 19.01 million $ 1.07 million
Apr 30, 2023 $ 3.69
-1.60%
$ 20.29 million $ 2.12 million
Apr 29, 2023 $ 3.75
-6.72%
$ 20.63 million $ 2.67 million