Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $2.12
+5.42%
$9.97 million $1.09 million
Oct 5, 2023 $2.02
-9.51%
$9.46 million $1.24 million
Oct 4, 2023 $2.23
-0.68%
$10.45 million $1.12 million
Oct 3, 2023 $2.24
+0.73%
$10.52 million $1.38 million
Oct 2, 2023 $2.23
+2.57%
$10.45 million $1.01 million
Oct 1, 2023 $2.17
+2.58%
$10.15 million $628,074
Sep 30, 2023 $2.12
-1.82%
$9.89 million $570,703
Sep 29, 2023 $2.15
-0.62%
$10.03 million $495,804
Sep 28, 2023 $2.16
+0.05%
$10.09 million $606,381
Sep 27, 2023 $2.16
+3.58%
$10.08 million $535,293
Sep 26, 2023 $2.08
+2.79%
$9.74 million $458,211
Sep 25, 2023 $2.03
-3.51%
$9.47 million $588,867
Sep 24, 2023 $2.1
-0.20%
$9.82 million $597,639
Sep 23, 2023 $2.11
-0.10%
$9.84 million $543,551
Sep 22, 2023 $2.11
-4.48%
$9.85 million $492,662
Sep 21, 2023 $2.21
-2.70%
$10.32 million $640,395
Sep 20, 2023 $2.27
+0.16%
$10.6 million $587,843
Sep 19, 2023 $2.26
+1.26%
$10.58 million $581,716
Sep 18, 2023 $2.24
-2.83%
$10.45 million $656,037
Sep 17, 2023 $2.3
-0.67%
$10.75 million $582,421
Sep 16, 2023 $2.32
+1.80%
$10.82 million $603,224
Sep 15, 2023 $2.28
-0.31%
$10.63 million $628,180
Sep 14, 2023 $2.28
+7.17%
$10.67 million $567,257
Sep 13, 2023 $2.13
+0.50%
$9.96 million $716,521
Sep 12, 2023 $2.12
-0.73%
$9.91 million $867,346
Sep 11, 2023 $2.14
-1.98%
$9.98 million $682,062
Sep 10, 2023 $2.18
-2.41%
$10.18 million $583,647
Sep 9, 2023 $2.23
-0.60%
$10.44 million $627,735
Sep 8, 2023 $2.25
+4.00%
$10.51 million $716,356
Sep 7, 2023 $2.16
-5.47%
$10.1 million $697,988
Sep 6, 2023 $2.29
-0.52%
$10.69 million $719,942
Sep 5, 2023 $2.3
+8.11%
$10.75 million $738,626
Sep 4, 2023 $2.13
-4.33%
$9.94 million $678,606
Sep 3, 2023 $2.22
-1.21%
$10.39 million $890,145
Sep 2, 2023 $2.25
-0.42%
$10.51 million $901,951
Sep 1, 2023 $2.26
-1.82%
$10.56 million $867,293
Aug 31, 2023 $2.3
-3.37%
$10.75 million $746,127
Aug 30, 2023 $2.38
+2.24%
$11.13 million $871,529
Aug 29, 2023 $2.33
-2.32%
$10.89 million $699,824
Aug 28, 2023 $2.39
-0.88%
$11.1 million $713,138
Aug 27, 2023 $2.41
-0.37%
$11.2 million $829,692
Aug 26, 2023 $2.42
-0.73%
$11.24 million $800,496
Aug 25, 2023 $2.43
-1.08%
$11.32 million $815,539
Aug 24, 2023 $2.46
+0.48%
$11.44 million $899,701
Aug 23, 2023 $2.45
+3.93%
$11.39 million $902,632
Aug 22, 2023 $2.36
-1.53%
$10.96 million $911,196
Aug 21, 2023 $2.39
-2.99%
$11.13 million $913,649
Aug 20, 2023 $2.47
-1.28%
$11.48 million $911,700
Aug 19, 2023 $2.5
-1.03%
$11.63 million $904,769
Aug 18, 2023 $2.53
-1.63%
$11.75 million $871,607