Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $3.57
+1.02%
$16.85 million $1.03 million
Nov 18, 2023 $3.53
-6.22%
$16.68 million $1.45 million
Nov 17, 2023 $3.77
-4.60%
$17.79 million $1.59 million
Nov 16, 2023 $3.95
-3.83%
$18.64 million $1.65 million
Nov 15, 2023 $4.1
+0.85%
$19.38 million $1.63 million
Nov 14, 2023 $4.07
+0.42%
$19.22 million $1.25 million
Nov 13, 2023 $4.05
+0.37%
$19.13 million $1.18 million
Nov 12, 2023 $4.03
+1.52%
$19.05 million $1.67 million
Nov 11, 2023 $3.97
+5.89%
$18.77 million $1.67 million
Nov 10, 2023 $3.75
+2.66%
$17.72 million $1.56 million
Nov 9, 2023 $3.65
-1.29%
$17.26 million $1.6 million
Nov 8, 2023 $3.7
+8.03%
$17.49 million $2.1 million
Nov 7, 2023 $3.43
+0.68%
$16.19 million $1.84 million
Nov 6, 2023 $3.4
+16.41%
$16.08 million $514,206
Nov 5, 2023 $2.92
+8.24%
$13.81 million $514,084
Nov 4, 2023 $2.7
+2.67%
$12.76 million $466,522
Nov 3, 2023 $2.63
+5.09%
$12.43 million $503,571
Nov 2, 2023 $2.5
+3.06%
$11.77 million $1.4 million
Nov 1, 2023 $2.43
+0.32%
$11.42 million $1.79 million
Oct 31, 2023 $2.42
-0.44%
$11.38 million $1.69 million
Oct 30, 2023 $2.43
+4.46%
$11.43 million $1.46 million
Oct 29, 2023 $2.33
-0.28%
$10.94 million $893,949
Oct 28, 2023 $2.34
-1.98%
$10.97 million $1.12 million
Oct 27, 2023 $2.38
-1.22%
$11.2 million $1.27 million
Oct 26, 2023 $2.41
-2.15%
$11.33 million $1.34 million
Oct 25, 2023 $2.47
+6.28%
$11.58 million $1.35 million
Oct 24, 2023 $2.32
+3.14%
$10.9 million $1.36 million
Oct 23, 2023 $2.25
-0.06%
$10.57 million $1.25 million
Oct 22, 2023 $2.25
-2.59%
$10.58 million $980,837
Oct 21, 2023 $2.31
-0.45%
$10.86 million $978,367
Oct 20, 2023 $2.32
-2.38%
$10.91 million $1.17 million
Oct 19, 2023 $2.38
+6.57%
$11.17 million $910,046
Oct 18, 2023 $2.23
+3.47%
$10.47 million $932,528
Oct 17, 2023 $2.16
+0.10%
$10.12 million $1.18 million
Oct 16, 2023 $2.15
+1.36%
$10.11 million $1.04 million
Oct 15, 2023 $2.13
+0.22%
$9.97 million $655,133
Oct 14, 2023 $2.12
+1.45%
$9.95 million $697,025
Oct 13, 2023 $2.09
+2.50%
$9.81 million $750,882
Oct 12, 2023 $2.04
-2.33%
$9.58 million $806,842
Oct 11, 2023 $2.09
-0.69%
$9.81 million $766,131
Oct 10, 2023 $2.1
-2.42%
$9.87 million $731,936
Oct 9, 2023 $2.16
+1.14%
$10.11 million $703,690
Oct 8, 2023 $2.13
+1.84%
$10 million $573,480
Oct 7, 2023 $2.09
-1.50%
$9.82 million $858,467
Oct 6, 2023 $2.12
+5.42%
$9.97 million $1.09 million
Oct 5, 2023 $2.02
-9.51%
$9.46 million $1.24 million
Oct 4, 2023 $2.23
-0.68%
$10.45 million $1.12 million
Oct 3, 2023 $2.24
+0.73%
$10.52 million $1.38 million
Oct 2, 2023 $2.23
+2.57%
$10.45 million $1.01 million
Oct 1, 2023 $2.17
+2.58%
$10.15 million $628,074