Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 2.89
+2.12%
$ 15.91 million $ 1.05 million
May 28, 2023 $ 2.83
-1.19%
$ 15.58 million $ 1.01 million
May 27, 2023 $ 2.87
+0.17%
$ 15.77 million $ 695,783
May 26, 2023 $ 2.86
-0.76%
$ 15.74 million $ 1.49 million
May 25, 2023 $ 2.88
-2.87%
$ 15.86 million $ 2.31 million
May 24, 2023 $ 2.97
+2.20%
$ 16.33 million $ 2.3 million
May 23, 2023 $ 2.91
-5.07%
$ 15.98 million $ 2.21 million
May 22, 2023 $ 3.06
-5.61%
$ 16.84 million $ 2.32 million
May 21, 2023 $ 3.25
-0.24%
$ 17.85 million $ 2.64 million
May 20, 2023 $ 3.25
-0.27%
$ 17.9 million $ 2.54 million
May 19, 2023 $ 3.27
+9.11%
$ 17.96 million $ 2.17 million
May 18, 2023 $ 2.99
+4.55%
$ 16.45 million $ 1.96 million
May 17, 2023 $ 2.86
-2.79%
$ 15.74 million $ 2.16 million
May 16, 2023 $ 2.94
+2.11%
$ 16.18 million $ 2.2 million
May 15, 2023 $ 2.88
-4.86%
$ 15.85 million $ 2.37 million
May 14, 2023 $ 3.03
-0.61%
$ 16.66 million $ 2.56 million
May 13, 2023 $ 3.05
+4.42%
$ 16.77 million $ 2.29 million
May 12, 2023 $ 2.92
-3.58%
$ 16.06 million $ 1.95 million
May 11, 2023 $ 3.03
-3.05%
$ 16.65 million $ 2.29 million
May 10, 2023 $ 3.13
-1.86%
$ 17.2 million $ 2.61 million
May 9, 2023 $ 3.19
-2.21%
$ 17.52 million $ 2.06 million
May 8, 2023 $ 3.25
-5.81%
$ 17.89 million $ 2.96 million
May 7, 2023 $ 3.45
-1.73%
$ 18.99 million $ 2.78 million
May 6, 2023 $ 3.51
+0.10%
$ 19.31 million $ 1.99 million
May 5, 2023 $ 3.51
+0.55%
$ 19.28 million $ 1.47 million
May 4, 2023 $ 3.49
+3.09%
$ 19.2 million $ 2.71 million
May 3, 2023 $ 3.39
-2.55%
$ 18.63 million $ 1.4 million
May 2, 2023 $ 3.49
+0.80%
$ 19.17 million $ 1.38 million
May 1, 2023 $ 3.46
-6.43%
$ 19.01 million $ 1.07 million
Apr 30, 2023 $ 3.69
-1.60%
$ 20.29 million $ 2.12 million
Apr 29, 2023 $ 3.75
-6.72%
$ 20.63 million $ 2.67 million
Apr 28, 2023 $ 4.02
+3.68%
$ 22.11 million $ 1.98 million
Apr 27, 2023 $ 3.88
-0.80%
$ 21.32 million $ 3.75 million
Apr 26, 2023 $ 3.91
+5.39%
$ 21.49 million $ 4.57 million
Apr 25, 2023 $ 3.71
-1.64%
$ 20.41 million $ 2.62 million
Apr 24, 2023 $ 3.77
-2.17%
$ 20.75 million $ 3.66 million
Apr 23, 2023 $ 3.86
+4.94%
$ 21.22 million $ 4.78 million
Apr 22, 2023 $ 3.67
-5.42%
$ 20.2 million $ 4.88 million
Apr 21, 2023 $ 3.89
-1.51%
$ 21.39 million $ 3.71 million
Apr 20, 2023 $ 3.95
-8.16%
$ 21.73 million $ 5.12 million
Apr 19, 2023 $ 4.3
-2.36%
$ 23.65 million $ 2.81 million
Apr 18, 2023 $ 4.4
-0.07%
$ 24.23 million $ 4.02 million
Apr 17, 2023 $ 4.41
-1.80%
$ 24.24 million $ 4.5 million
Apr 16, 2023 $ 4.49
-6.14%
$ 24.69 million $ 5.19 million
Apr 15, 2023 $ 4.78
+0.69%
$ 26.31 million $ 5.23 million
Apr 14, 2023 $ 4.75
+0.50%
$ 26.12 million $ 4.96 million
Apr 13, 2023 $ 4.73
+1.39%
$ 25.99 million $ 4.4 million
Apr 12, 2023 $ 4.66
+2.79%
$ 25.64 million $ 5.12 million
Apr 11, 2023 $ 4.54
+7.97%
$ 24.94 million $ 4.88 million
Apr 10, 2023 $ 4.2
+8.11%
$ 23.11 million $ 5.05 million