Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0939
+0.00%
$ 516,364 $ 59,358
3:52 AM $ 0.0939
+0.00%
$ 516,364 $ 59,358
3:51 AM $ 0.0939
+0.03%
$ 516,364 $ 59,365
3:50 AM $ 0.0939
+0.00%
$ 516,364 $ 59,223
3:49 AM $ 0.0939
+0.00%
$ 516,362 $ 59,223
3:48 AM $ 0.0939
+0.00%
$ 516,362 $ 59,223
3:47 AM $ 0.0939
-0.03%
$ 516,362 $ 59,223
3:46 AM $ 0.0939
+0.00%
$ 516,362 $ 59,234
3:45 AM $ 0.0939
+0.03%
$ 516,362 $ 59,169
3:44 AM $ 0.0939
+0.00%
$ 516,362 $ 59,152
3:43 AM $ 0.0939
+0.00%
$ 516,362 $ 59,152
3:42 AM $ 0.0939
+0.00%
$ 516,362 $ 59,152
3:41 AM $ 0.0939
+0.00%
$ 516,362 $ 59,152
3:40 AM $ 0.0939
-0.94%
$ 516,362 $ 59,152
3:39 AM $ 0.0948
-0.05%
$ 521,241 $ 60,457
3:38 AM $ 0.0949
+0.00%
$ 521,241 $ 60,399
3:37 AM $ 0.0949
+0.00%
$ 521,241 $ 60,433
3:36 AM $ 0.0949
+0.00%
$ 521,241 $ 60,433
3:35 AM $ 0.0949
+0.89%
$ 521,241 $ 60,004
3:34 AM $ 0.094
+0.00%
$ 517,070 $ 59,996
3:33 AM $ 0.094
+0.00%
$ 517,070 $ 59,996
3:32 AM $ 0.094
+0.00%
$ 517,070 $ 59,996
3:31 AM $ 0.094
+0.00%
$ 517,070 $ 59,996
3:30 AM $ 0.094
+0.00%
$ 517,070 $ 59,777
3:29 AM $ 0.094
+0.00%
$ 517,070 $ 59,777
3:28 AM $ 0.094
+0.00%
$ 517,070 $ 59,777
3:27 AM $ 0.094
+0.00%
$ 517,070 $ 59,788
3:26 AM $ 0.094
-0.23%
$ 517,070 $ 59,776
3:25 AM $ 0.0942
+0.00%
$ 517,070 $ 60,027
3:24 AM $ 0.0942
+0.00%
$ 518,261 $ 60,048
3:23 AM $ 0.0942
+0.49%
$ 518,261 $ 60,048
3:22 AM $ 0.0938
+0.00%
$ 518,261 $ 60,011
3:21 AM $ 0.0938
+0.00%
$ 518,261 $ 59,996
3:20 AM $ 0.0946
+0.00%
$ 518,261 $ 60,689
3:19 AM $ 0.0946
+0.00%
$ 520,353 $ 60,689
3:18 AM $ 0.0946
+0.00%
$ 520,353 $ 60,689
3:17 AM $ 0.0946
+0.00%
$ 520,353 $ 60,687
3:16 AM $ 0.0946
+0.00%
$ 520,353 $ 60,687
3:15 AM $ 0.0946
+0.00%
$ 520,353 $ 60,687
3:14 AM $ 0.0946
+0.06%
$ 520,353 $ 60,705
3:13 AM $ 0.0946
+0.00%
$ 520,353 $ 60,683
3:12 AM $ 0.0946
+0.00%
$ 520,353 $ 60,683
3:11 AM $ 0.0946
+0.00%
$ 520,353 $ 60,683
3:10 AM $ 0.0946
+0.90%
$ 520,353 $ 59,942
3:09 AM $ 0.0937
+0.01%
$ 515,417 $ 59,914
3:08 AM $ 0.0937
+0.00%
$ 515,417 $ 59,914
3:07 AM $ 0.0937
+0.00%
$ 515,417 $ 59,914
3:06 AM $ 0.0937
+0.14%
$ 515,417 $ 59,914
3:05 AM $ 0.0936
-0.89%
$ 515,417 $ 60,533
3:04 AM $ 0.0944
+0.00%
$ 519,288 $ 60,571