Poolz Finance Historical Data

POOLX Page 24
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0918
+0.00%
$ 506,579 $ 63,706
3:15 PM $ 0.0926
+0.05%
$ 506,579 $ 63,706
3:14 PM $ 0.0925
+0.00%
$ 509,008 $ 63,709
3:13 PM $ 0.0926
+0.00%
$ 509,008 $ 63,697
3:12 PM $ 0.0926
+0.00%
$ 509,008 $ 63,697
3:11 PM $ 0.0926
+0.00%
$ 509,008 $ 63,697
3:10 PM $ 0.0926
+0.00%
$ 509,008 $ 63,521
3:09 PM $ 0.0926
+0.00%
$ 509,176 $ 63,517
3:08 PM $ 0.0926
+0.00%
$ 509,176 $ 63,517
3:07 PM $ 0.0926
+0.00%
$ 509,176 $ 63,534
3:06 PM $ 0.0926
+0.00%
$ 509,176 $ 63,499
3:05 PM $ 0.0926
+0.00%
$ 509,176 $ 63,499
3:04 PM $ 0.0926
+0.00%
$ 509,177 $ 63,510
3:03 PM $ 0.0926
+0.00%
$ 509,177 $ 63,497
3:02 PM $ 0.0926
+0.00%
$ 509,177 $ 63,497
3:01 PM $ 0.0926
+0.00%
$ 509,177 $ 63,497
3:00 PM $ 0.0926
+0.00%
$ 509,177 $ 63,050
2:59 PM $ 0.0926
+0.03%
$ 509,158 $ 63,050
2:58 PM $ 0.0925
+0.00%
$ 509,158 $ 63,025
2:57 PM $ 0.0925
+0.00%
$ 509,158 $ 63,025
2:56 PM $ 0.0926
+0.00%
$ 509,158 $ 63,042
2:55 PM $ 0.0917
+0.00%
$ 509,158 $ 63,042
2:54 PM $ 0.0917
+0.00%
$ 504,543 $ 62,485
2:53 PM $ 0.0917
+0.00%
$ 504,543 $ 62,463
2:52 PM $ 0.0917
+0.00%
$ 504,543 $ 62,463
2:51 PM $ 0.0917
+0.00%
$ 504,543 $ 62,459
2:50 PM $ 0.0909
+0.00%
$ 504,543 $ 61,744
2:49 PM $ 0.0909
+0.00%
$ 499,946 $ 61,778
2:48 PM $ 0.0909
+0.00%
$ 499,946 $ 61,770
2:47 PM $ 0.0909
+0.00%
$ 499,946 $ 61,770
2:46 PM $ 0.0909
+0.00%
$ 499,946 $ 61,795
2:45 PM $ 0.0926
+0.00%
$ 499,946 $ 62,999
2:44 PM $ 0.0926
+0.00%
$ 509,149 $ 62,967
2:43 PM $ 0.0926
+0.00%
$ 509,149 $ 62,967
2:42 PM $ 0.0926
+0.00%
$ 509,149 $ 62,985
2:41 PM $ 0.0926
+0.00%
$ 509,149 $ 62,985
2:40 PM $ 0.0926
+0.00%
$ 509,149 $ 62,946
2:39 PM $ 0.0926
+0.04%
$ 509,149 $ 62,973
2:38 PM $ 0.0925
+0.00%
$ 509,149 $ 62,948
2:37 PM $ 0.0925
+0.00%
$ 509,149 $ 62,948
2:36 PM $ 0.0925
+0.00%
$ 509,149 $ 61,787
2:35 PM $ 0.0909
+0.00%
$ 509,149 $ 61,787
2:34 PM $ 0.0909
+0.00%
$ 499,762 $ 61,787
2:33 PM $ 0.0909
+0.00%
$ 499,762 $ 61,787
2:32 PM $ 0.0909
-0.04%
$ 499,762 $ 61,816
2:31 PM $ 0.0909
+0.00%
$ 499,762 $ 61,793
2:30 PM $ 0.0917
+0.00%
$ 499,762 $ 61,793
2:29 PM $ 0.0917
+0.04%
$ 504,533 $ 62,372
2:28 PM $ 0.0917
+0.00%
$ 504,533 $ 62,347
2:27 PM $ 0.0917
+0.00%
$ 504,533 $ 62,347