Poolz Finance Historical Data

POOLX Page 25
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0918
+0.00%
$ 509,443 $ 63,960
4:14 PM $ 0.0918
+0.00%
$ 504,816 $ 63,960
4:13 PM $ 0.0918
+0.00%
$ 504,816 $ 63,960
4:12 PM $ 0.0918
+0.00%
$ 504,816 $ 63,991
4:11 PM $ 0.0918
+0.00%
$ 504,816 $ 63,991
4:10 PM $ 0.0926
+0.00%
$ 504,816 $ 64,494
4:09 PM $ 0.0926
+0.00%
$ 509,448 $ 64,498
4:08 PM $ 0.0926
+0.00%
$ 509,448 $ 64,515
4:07 PM $ 0.0926
+0.03%
$ 509,448 $ 64,487
4:06 PM $ 0.0926
+0.00%
$ 509,448 $ 64,487
4:05 PM $ 0.0909
+0.00%
$ 509,448 $ 62,765
4:04 PM $ 0.0909
+0.00%
$ 500,013 $ 62,774
4:03 PM $ 0.0909
+0.00%
$ 500,013 $ 62,768
4:02 PM $ 0.0909
+0.00%
$ 500,013 $ 62,768
4:01 PM $ 0.0909
-0.04%
$ 500,013 $ 62,486
4:00 PM $ 0.0909
+0.04%
$ 500,013 $ 62,486
3:59 PM $ 0.0909
+0.00%
$ 500,012 $ 62,513
3:58 PM $ 0.0909
+0.00%
$ 500,012 $ 62,509
3:57 PM $ 0.0909
+0.00%
$ 500,012 $ 62,513
3:56 PM $ 0.0909
+0.00%
$ 500,012 $ 62,513
3:55 PM $ 0.0918
-0.04%
$ 500,012 $ 62,900
3:54 PM $ 0.0918
+0.00%
$ 504,798 $ 62,871
3:53 PM $ 0.0918
+0.00%
$ 504,798 $ 62,871
3:52 PM $ 0.0918
+0.00%
$ 504,798 $ 62,875
3:51 PM $ 0.0918
+0.00%
$ 504,798 $ 62,881
3:50 PM $ 0.0909
+0.00%
$ 504,798 $ 62,378
3:49 PM $ 0.0909
+0.00%
$ 500,011 $ 62,378
3:48 PM $ 0.0909
+0.00%
$ 500,011 $ 62,399
3:47 PM $ 0.0909
+0.00%
$ 500,011 $ 62,391
3:46 PM $ 0.0909
+0.00%
$ 500,011 $ 62,391
3:45 PM $ 0.0926
+0.00%
$ 500,011 $ 63,829
3:44 PM $ 0.0926
+0.03%
$ 509,430 $ 63,801
3:43 PM $ 0.0926
+0.00%
$ 509,430 $ 63,801
3:42 PM $ 0.0926
+0.00%
$ 509,430 $ 63,795
3:41 PM $ 0.0926
+0.00%
$ 509,430 $ 63,795
3:40 PM $ 0.0926
+0.00%
$ 509,430 $ 64,069
3:39 PM $ 0.0926
+0.00%
$ 509,264 $ 64,069
3:38 PM $ 0.0926
-0.04%
$ 509,264 $ 64,069
3:37 PM $ 0.0926
+0.00%
$ 509,264 $ 64,069
3:36 PM $ 0.0926
+0.00%
$ 509,264 $ 64,104
3:35 PM $ 0.0909
+0.00%
$ 509,264 $ 64,104
3:34 PM $ 0.0909
+0.00%
$ 500,194 $ 63,028
3:33 PM $ 0.0909
+0.00%
$ 500,194 $ 63,005
3:32 PM $ 0.0909
+0.00%
$ 500,194 $ 63,005
3:31 PM $ 0.0909
+0.00%
$ 500,194 $ 63,825
3:30 PM $ 0.0926
+0.00%
$ 500,194 $ 63,825
3:29 PM $ 0.0926
+0.00%
$ 509,249 $ 63,829
3:28 PM $ 0.0926
+0.00%
$ 509,249 $ 63,829
3:27 PM $ 0.0926
+0.02%
$ 509,249 $ 63,842
3:26 PM $ 0.0926
+0.00%
$ 509,249 $ 63,863