Poolz Finance Historical Data

POOLX Page 26
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0933
-0.03%
$ 513,053 $ 63,987
5:11 PM $ 0.0933
+0.00%
$ 513,053 $ 63,987
5:10 PM $ 0.0933
-0.02%
$ 513,053 $ 64,233
5:09 PM $ 0.0933
+0.00%
$ 513,289 $ 64,230
5:08 PM $ 0.0933
+0.00%
$ 513,289 $ 64,258
5:07 PM $ 0.0933
+0.00%
$ 513,289 $ 64,258
5:06 PM $ 0.0933
+0.03%
$ 513,289 $ 63,089
5:05 PM $ 0.0916
+0.00%
$ 513,289 $ 63,089
5:04 PM $ 0.0916
+0.00%
$ 503,930 $ 63,089
5:03 PM $ 0.0916
+0.00%
$ 503,930 $ 63,089
5:02 PM $ 0.0916
+0.00%
$ 503,930 $ 63,086
5:01 PM $ 0.0916
+0.00%
$ 503,930 $ 63,086
5:00 PM $ 0.0916
-0.93%
$ 503,930 $ 63,741
4:59 PM $ 0.0925
+0.00%
$ 508,683 $ 63,734
4:58 PM $ 0.0925
+0.00%
$ 508,683 $ 63,734
4:57 PM $ 0.0925
+0.00%
$ 508,683 $ 63,757
4:56 PM $ 0.0925
+0.00%
$ 508,683 $ 64,342
4:55 PM $ 0.0933
+0.00%
$ 508,683 $ 64,342
4:54 PM $ 0.0933
+0.00%
$ 513,293 $ 64,342
4:53 PM $ 0.0933
+0.03%
$ 513,293 $ 64,367
4:52 PM $ 0.0933
+0.00%
$ 513,293 $ 64,367
4:51 PM $ 0.0933
+0.00%
$ 513,293 $ 64,367
4:50 PM $ 0.0916
-0.07%
$ 513,293 $ 64,367
4:49 PM $ 0.0917
+0.00%
$ 504,264 $ 63,332
4:48 PM $ 0.0917
+0.00%
$ 504,264 $ 63,332
4:47 PM $ 0.0917
+0.79%
$ 504,264 $ 63,357
4:46 PM $ 0.091
+0.00%
$ 504,264 $ 63,346
4:45 PM $ 0.0918
+0.00%
$ 504,264 $ 63,346
4:44 PM $ 0.0918
+0.02%
$ 504,925 $ 63,499
4:43 PM $ 0.0918
+0.00%
$ 504,925 $ 63,495
4:42 PM $ 0.0918
+0.03%
$ 504,925 $ 63,511
4:41 PM $ 0.0918
+0.00%
$ 504,925 $ 63,504
4:40 PM $ 0.0926
+0.00%
$ 504,925 $ 63,504
4:39 PM $ 0.0926
-0.03%
$ 509,290 $ 64,817
4:38 PM $ 0.0926
+0.00%
$ 509,290 $ 64,805
4:37 PM $ 0.0926
+0.00%
$ 509,290 $ 64,805
4:36 PM $ 0.0926
+0.00%
$ 509,290 $ 64,833
4:35 PM $ 0.0926
+0.03%
$ 509,290 $ 64,833
4:34 PM $ 0.0926
+0.00%
$ 509,281 $ 64,479
4:33 PM $ 0.0926
+0.00%
$ 509,281 $ 64,465
4:32 PM $ 0.0926
+0.00%
$ 509,281 $ 64,465
4:31 PM $ 0.0926
+0.00%
$ 509,281 $ 64,482
4:30 PM $ 0.0918
+0.00%
$ 509,281 $ 64,069
4:29 PM $ 0.0918
+0.04%
$ 504,821 $ 64,108
4:28 PM $ 0.0918
+0.00%
$ 504,821 $ 64,084
4:27 PM $ 0.0918
+0.00%
$ 504,821 $ 64,084
4:26 PM $ 0.0918
+0.00%
$ 504,821 $ 63,652
4:25 PM $ 0.0918
+0.00%
$ 504,821 $ 63,652
4:24 PM $ 0.0918
+0.00%
$ 504,813 $ 63,652
4:23 PM $ 0.0918
+0.00%
$ 504,813 $ 63,656