Poolz Finance Historical Data

POOLX Page 27
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0916
+0.00%
$ 504,005 $ 62,303
6:11 PM $ 0.0916
+0.00%
$ 504,005 $ 63,270
6:10 PM $ 0.0933
+0.00%
$ 504,005 $ 63,270
6:09 PM $ 0.0933
+0.00%
$ 513,171 $ 63,284
6:08 PM $ 0.0933
+0.00%
$ 513,171 $ 63,284
6:07 PM $ 0.0933
+0.00%
$ 513,171 $ 63,284
6:06 PM $ 0.0933
+0.00%
$ 513,171 $ 63,274
6:05 PM $ 0.0933
+0.00%
$ 513,171 $ 63,274
6:04 PM $ 0.0933
+0.00%
$ 512,988 $ 63,491
6:03 PM $ 0.0933
+0.00%
$ 512,988 $ 63,491
6:02 PM $ 0.0933
+0.00%
$ 512,988 $ 63,508
6:01 PM $ 0.0933
+0.04%
$ 512,988 $ 63,508
6:00 PM $ 0.0933
+0.00%
$ 512,988 $ 63,548
5:59 PM $ 0.0933
+0.00%
$ 512,986 $ 63,548
5:58 PM $ 0.0933
+0.00%
$ 512,986 $ 63,562
5:57 PM $ 0.0933
+0.00%
$ 512,986 $ 63,562
5:56 PM $ 0.0933
+0.00%
$ 512,986 $ 63,524
5:55 PM $ 0.0924
+0.00%
$ 512,986 $ 63,290
5:54 PM $ 0.0924
-0.03%
$ 508,377 $ 63,292
5:53 PM $ 0.0925
+0.00%
$ 508,377 $ 63,313
5:52 PM $ 0.0925
+0.00%
$ 508,377 $ 63,313
5:51 PM $ 0.0925
+0.04%
$ 508,377 $ 63,313
5:50 PM $ 0.0916
+0.00%
$ 508,377 $ 62,739
5:49 PM $ 0.0916
+0.00%
$ 503,787 $ 62,742
5:48 PM $ 0.0916
+0.00%
$ 503,787 $ 62,742
5:47 PM $ 0.0916
-0.04%
$ 503,787 $ 62,718
5:46 PM $ 0.0916
+0.00%
$ 503,787 $ 62,718
5:45 PM $ 0.0924
+0.00%
$ 503,787 $ 63,222
5:44 PM $ 0.0924
+0.00%
$ 508,373 $ 63,255
5:43 PM $ 0.0924
+0.00%
$ 508,373 $ 63,255
5:42 PM $ 0.0924
+0.00%
$ 508,373 $ 63,255
5:41 PM $ 0.0924
+0.00%
$ 508,373 $ 63,255
5:40 PM $ 0.0916
+0.00%
$ 508,373 $ 62,741
5:39 PM $ 0.0916
+0.00%
$ 503,777 $ 62,752
5:38 PM $ 0.0916
+0.00%
$ 503,777 $ 62,745
5:37 PM $ 0.0916
+0.00%
$ 503,777 $ 62,745
5:36 PM $ 0.0916
-0.04%
$ 503,777 $ 63,071
5:35 PM $ 0.0916
+0.04%
$ 503,777 $ 63,071
5:34 PM $ 0.0916
+0.00%
$ 503,758 $ 63,039
5:33 PM $ 0.0916
+0.00%
$ 503,758 $ 63,039
5:32 PM $ 0.0916
+0.00%
$ 503,758 $ 63,039
5:31 PM $ 0.0916
+0.00%
$ 503,758 $ 63,039
5:30 PM $ 0.0933
+0.03%
$ 503,758 $ 64,215
5:29 PM $ 0.0933
+0.00%
$ 512,960 $ 64,215
5:28 PM $ 0.0933
+0.00%
$ 512,960 $ 64,230
5:27 PM $ 0.0933
-0.03%
$ 512,960 $ 64,230
5:26 PM $ 0.0933
+0.00%
$ 512,960 $ 64,206
5:25 PM $ 0.0925
+0.00%
$ 512,960 $ 63,610
5:24 PM $ 0.0925
+0.00%
$ 508,526 $ 63,610
5:23 PM $ 0.0925
+0.03%
$ 508,526 $ 63,635