Poolz Finance Historical Data

POOLX Page 28
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0917
-0.04%
$ 504,485 $ 61,444
7:16 PM $ 0.0918
+0.03%
$ 504,485 $ 62,459
7:15 PM $ 0.0926
+0.00%
$ 504,485 $ 62,459
7:14 PM $ 0.0926
+0.00%
$ 509,097 $ 62,459
7:13 PM $ 0.0926
+0.00%
$ 509,097 $ 62,476
7:12 PM $ 0.0926
+0.00%
$ 509,097 $ 62,476
7:11 PM $ 0.0926
+0.00%
$ 509,097 $ 62,476
7:10 PM $ 0.0909
+0.04%
$ 509,097 $ 62,476
7:09 PM $ 0.0909
+0.00%
$ 499,913 $ 61,573
7:08 PM $ 0.0909
+0.00%
$ 499,913 $ 61,573
7:07 PM $ 0.0909
+0.00%
$ 499,913 $ 61,573
7:06 PM $ 0.0909
+0.00%
$ 499,913 $ 61,564
7:05 PM $ 0.0917
+0.00%
$ 499,913 $ 62,054
7:04 PM $ 0.0917
+0.00%
$ 504,496 $ 62,054
7:03 PM $ 0.0917
+0.00%
$ 504,496 $ 62,054
7:02 PM $ 0.0918
+0.00%
$ 504,496 $ 62,027
7:01 PM $ 0.0918
-0.90%
$ 504,496 $ 62,699
7:00 PM $ 0.0926
+0.95%
$ 504,496 $ 62,096
6:59 PM $ 0.0917
+0.00%
$ 504,507 $ 62,096
6:58 PM $ 0.0917
+0.00%
$ 504,507 $ 62,096
6:57 PM $ 0.0917
-0.03%
$ 504,507 $ 62,101
6:56 PM $ 0.0918
+0.00%
$ 504,507 $ 62,054
6:55 PM $ 0.0918
+0.00%
$ 504,507 $ 62,054
6:54 PM $ 0.0918
+0.03%
$ 504,680 $ 62,068
6:53 PM $ 0.0917
-0.04%
$ 504,680 $ 62,037
6:52 PM $ 0.0918
+0.00%
$ 504,680 $ 62,037
6:51 PM $ 0.0918
+0.00%
$ 504,680 $ 62,037
6:50 PM $ 0.0918
+0.00%
$ 504,680 $ 62,037
6:49 PM $ 0.0918
+0.00%
$ 504,682 $ 62,034
6:48 PM $ 0.0918
+0.00%
$ 504,682 $ 62,019
6:47 PM $ 0.0918
+0.00%
$ 504,682 $ 62,019
6:46 PM $ 0.0917
+0.00%
$ 504,682 $ 62,011
6:45 PM $ 0.0917
+0.00%
$ 504,682 $ 62,880
6:44 PM $ 0.0917
+0.00%
$ 504,415 $ 62,880
6:43 PM $ 0.0917
-0.21%
$ 504,415 $ 62,907
6:42 PM $ 0.0919
+0.00%
$ 504,415 $ 62,871
6:41 PM $ 0.0919
+0.00%
$ 504,415 $ 63,361
6:40 PM $ 0.0927
+0.00%
$ 504,415 $ 63,361
6:39 PM $ 0.0927
+0.00%
$ 510,103 $ 63,319
6:38 PM $ 0.0927
+0.00%
$ 510,103 $ 63,340
6:37 PM $ 0.0927
+0.00%
$ 510,103 $ 63,367
6:36 PM $ 0.0927
-0.03%
$ 510,103 $ 63,367
6:35 PM $ 0.0919
+0.00%
$ 510,103 $ 62,729
6:34 PM $ 0.0919
+0.00%
$ 505,657 $ 62,729
6:33 PM $ 0.0919
+0.00%
$ 505,657 $ 62,719
6:32 PM $ 0.0919
+0.00%
$ 505,657 $ 62,719
6:31 PM $ 0.0919
+0.00%
$ 505,657 $ 63,202
6:30 PM $ 0.092
+0.00%
$ 505,657 $ 63,202
6:29 PM $ 0.092
+0.00%
$ 505,740 $ 63,202
6:28 PM $ 0.092
-0.20%
$ 505,740 $ 63,219