Poolz Finance Historical Data

POOLX Page 29
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0918
+0.00%
$ 504,661 $ 61,630
8:12 PM $ 0.0918
+0.00%
$ 504,661 $ 61,630
8:11 PM $ 0.0918
+0.00%
$ 504,661 $ 61,626
8:10 PM $ 0.0918
+0.00%
$ 504,661 $ 61,948
8:09 PM $ 0.0918
+0.03%
$ 504,663 $ 61,977
8:08 PM $ 0.0917
-0.04%
$ 504,663 $ 61,977
8:07 PM $ 0.0918
+0.00%
$ 504,663 $ 61,942
8:06 PM $ 0.0917
+0.00%
$ 504,663 $ 61,946
8:05 PM $ 0.0917
+0.00%
$ 504,663 $ 61,946
8:04 PM $ 0.0909
+0.00%
$ 499,914 $ 61,686
8:03 PM $ 0.0909
+0.00%
$ 499,914 $ 61,686
8:02 PM $ 0.0909
+0.00%
$ 499,914 $ 61,698
8:01 PM $ 0.0909
-0.04%
$ 499,914 $ 61,702
8:00 PM $ 0.0909
-1.80%
$ 499,914 $ 61,669
7:59 PM $ 0.0926
+0.00%
$ 509,272 $ 62,732
7:58 PM $ 0.0926
+0.00%
$ 509,272 $ 62,732
7:57 PM $ 0.0926
+0.03%
$ 509,272 $ 62,732
7:56 PM $ 0.0926
+0.00%
$ 509,272 $ 62,714
7:55 PM $ 0.0926
+1.84%
$ 509,272 $ 62,714
7:54 PM $ 0.0909
+0.00%
$ 499,915 $ 61,657
7:53 PM $ 0.0909
+0.00%
$ 499,915 $ 61,657
7:52 PM $ 0.0909
+0.00%
$ 499,915 $ 61,664
7:51 PM $ 0.0909
+0.00%
$ 499,915 $ 61,664
7:50 PM $ 0.0909
-0.91%
$ 499,915 $ 61,664
7:49 PM $ 0.0917
+0.00%
$ 504,501 $ 62,245
7:48 PM $ 0.0917
+0.00%
$ 504,501 $ 62,225
7:47 PM $ 0.0917
+0.00%
$ 504,501 $ 62,232
7:46 PM $ 0.0917
+0.00%
$ 504,501 $ 62,232
7:45 PM $ 0.0917
-0.03%
$ 504,501 $ 61,821
7:44 PM $ 0.0918
+0.00%
$ 504,667 $ 61,829
7:43 PM $ 0.0918
+0.00%
$ 504,667 $ 61,825
7:42 PM $ 0.0918
+0.00%
$ 504,667 $ 61,825
7:41 PM $ 0.0918
+0.03%
$ 504,667 $ 61,832
7:40 PM $ 0.0917
-0.90%
$ 504,667 $ 61,832
7:39 PM $ 0.0926
+0.00%
$ 509,087 $ 62,370
7:38 PM $ 0.0926
+0.00%
$ 509,087 $ 62,370
7:37 PM $ 0.0926
-0.04%
$ 509,087 $ 62,381
7:36 PM $ 0.0926
+0.00%
$ 509,087 $ 62,361
7:35 PM $ 0.0918
+0.00%
$ 509,087 $ 62,361
7:34 PM $ 0.0918
+0.00%
$ 504,666 $ 61,728
7:33 PM $ 0.0918
+0.00%
$ 504,666 $ 61,691
7:32 PM $ 0.0918
+0.00%
$ 504,666 $ 61,691
7:31 PM $ 0.0918
+0.00%
$ 504,666 $ 61,691
7:30 PM $ 0.0909
+0.00%
$ 504,666 $ 61,062
7:29 PM $ 0.0909
+0.00%
$ 500,089 $ 61,062
7:28 PM $ 0.0909
+0.00%
$ 500,089 $ 61,082
7:27 PM $ 0.0909
+0.00%
$ 500,089 $ 61,082
7:26 PM $ 0.0909
+0.00%
$ 500,089 $ 61,082
7:25 PM $ 0.0926
+0.00%
$ 500,089 $ 62,302
7:24 PM $ 0.0926
+0.00%
$ 509,259 $ 62,302