Coinranking
Poolz Finance Historical Data
POOLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2026 | $0.072 | +0.00% | ||
| Jun 13, 2026 | $0.072 | +1.38% | ||
| Jun 12, 2026 | $0.071 | -0.14% | ||
| Jun 11, 2026 | $0.0711 | -1.22% | ||
| Jun 10, 2026 | $0.072 | -6.44% | ||
| Jun 9, 2026 | $0.077 | -0.03% | ||
| Jun 8, 2026 | $0.077 | -4.99% | ||
| Jun 7, 2026 | $0.081 | +0.05% | ||
| Jun 6, 2026 | $0.081 | -0.07% | ||
| Jun 5, 2026 | $0.081 | -1.23% | ||
| Jun 4, 2026 | $0.082 | -0.01% | ||
| Jun 3, 2026 | $0.082 | +1.29% | ||
| Jun 2, 2026 | $0.082 | +0.00% | ||
| Jun 1, 2026 | $0.082 | +0.00% | ||
| May 31, 2026 | $0.082 | +0.00% | ||
| May 30, 2026 | $0.082 | +0.00% | ||
| May 29, 2026 | $0.082 | -0.07% | ||
| May 28, 2026 | $0.0821 | +0.04% | ||
| May 27, 2026 | $0.082 | +1.20% | ||
| May 26, 2026 | $0.081 | -0.12% | ||
| May 25, 2026 | $0.0812 | +0.13% | ||
| May 24, 2026 | $0.081 | -2.32% | ||
| May 23, 2026 | $0.083 | -0.12% | ||
| May 22, 2026 | $0.0831 | -5.59% | ||
| May 21, 2026 | $0.088 | -1.15% | ||
| May 20, 2026 | $0.089 | -4.30% | ||
| May 19, 2026 | $0.093 | -1.05% | ||
| May 18, 2026 | $0.093 | -1.07% | ||
| May 17, 2026 | $0.094 | -0.02% | ||
| May 16, 2026 | $0.094 | -0.01% | ||
| May 15, 2026 | $0.094 | +0.05% | ||
| May 14, 2026 | $0.093 | -5.11% | ||
| May 13, 2026 | $0.098 | +5.39% | ||
| May 12, 2026 | $0.093 | -4.97% | ||
| May 11, 2026 | $0.0811 | -1.32% | ||
| May 10, 2026 | $0.0822 | +4.01% | ||
| May 9, 2026 | $0.078 | -1.27% | ||
| May 8, 2026 | $0.0789 | +1.22% | ||
| May 7, 2026 | $0.078 | -4.94% | ||
| May 6, 2026 | $0.082 | -5.62% | ||
| May 5, 2026 | $0.0869 | -0.18% | ||
| May 4, 2026 | $0.0871 | -1.10% | ||
| May 3, 2026 | $0.088 | +1.18% | ||
| May 2, 2026 | $0.087 | -1.13% | ||
| May 1, 2026 | $0.088 | +1.15% | ||
| Apr 30, 2026 | $0.087 | -1.14% | ||
| Apr 29, 2026 | $0.088 | +0.00% | ||
| Apr 28, 2026 | $0.088 | +0.00% | ||
| Apr 27, 2026 | $0.088 | +1.15% | ||
| Apr 26, 2026 | $0.087 | +0.00% | ||