Poolz Finance Historical Data

POOLX Page 3
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0962
+0.00%
$ 528,872 $ 61,081
11:37 AM $ 0.0962
+0.00%
$ 528,872 $ 61,081
11:36 AM $ 0.0962
+0.00%
$ 528,872 $ 61,096
11:35 AM $ 0.0962
+0.00%
$ 528,872 $ 61,139
11:34 AM $ 0.0962
+0.00%
$ 528,873 $ 61,154
11:33 AM $ 0.0962
+0.00%
$ 528,873 $ 61,118
11:32 AM $ 0.0962
+0.00%
$ 528,873 $ 61,118
11:31 AM $ 0.0962
+0.00%
$ 528,873 $ 61,118
11:30 AM $ 0.0962
-0.82%
$ 528,873 $ 61,333
11:29 AM $ 0.097
+0.00%
$ 533,256 $ 61,333
11:28 AM $ 0.097
+0.04%
$ 533,256 $ 61,298
11:27 AM $ 0.0969
+0.00%
$ 533,256 $ 61,319
11:26 AM $ 0.0969
+0.00%
$ 533,256 $ 61,319
11:25 AM $ 0.0969
-0.82%
$ 533,256 $ 61,319
11:24 AM $ 0.0977
+0.00%
$ 537,431 $ 61,814
11:23 AM $ 0.0977
+0.00%
$ 537,431 $ 61,790
11:22 AM $ 0.0977
+0.00%
$ 537,431 $ 61,790
11:21 AM $ 0.0977
+0.00%
$ 537,431 $ 61,790
11:20 AM $ 0.0977
+0.83%
$ 537,431 $ 61,269
11:19 AM $ 0.097
+0.00%
$ 533,256 $ 61,242
11:18 AM $ 0.097
+0.00%
$ 533,256 $ 61,242
11:17 AM $ 0.097
+0.00%
$ 533,256 $ 61,252
11:16 AM $ 0.097
+0.04%
$ 533,256 $ 61,230
11:15 AM $ 0.0969
-0.82%
$ 533,256 $ 62,053
11:14 AM $ 0.0977
+0.00%
$ 537,454 $ 62,053
11:13 AM $ 0.0977
-0.04%
$ 537,454 $ 62,053
11:12 AM $ 0.0978
+0.00%
$ 537,454 $ 62,071
11:11 AM $ 0.0978
+0.00%
$ 537,454 $ 62,071
11:10 AM $ 0.0978
+0.87%
$ 537,454 $ 61,505
11:09 AM $ 0.0969
+0.00%
$ 533,036 $ 61,505
11:08 AM $ 0.0969
+0.00%
$ 533,036 $ 61,505
11:07 AM $ 0.0969
+0.00%
$ 533,036 $ 61,505
11:06 AM $ 0.0969
-0.04%
$ 533,036 $ 61,516
11:05 AM $ 0.097
+0.83%
$ 533,036 $ 60,828
11:04 AM $ 0.0962
+0.00%
$ 528,871 $ 60,828
11:03 AM $ 0.0962
+0.04%
$ 528,871 $ 60,823
11:02 AM $ 0.0961
+0.00%
$ 528,871 $ 60,823
11:01 AM $ 0.0961
+0.00%
$ 528,871 $ 60,823
11:00 AM $ 0.0961
-1.68%
$ 528,871 $ 61,965
10:59 AM $ 0.0978
+0.00%
$ 537,665 $ 61,989
10:58 AM $ 0.0978
+0.00%
$ 537,665 $ 61,989
10:57 AM $ 0.0978
+0.00%
$ 537,665 $ 61,989
10:56 AM $ 0.0978
+0.00%
$ 537,665 $ 62,024
10:55 AM $ 0.0978
+0.00%
$ 537,665 $ 62,174
10:54 AM $ 0.0978
+0.00%
$ 537,664 $ 62,174
10:53 AM $ 0.0978
+0.00%
$ 537,664 $ 62,174
10:52 AM $ 0.0978
+0.04%
$ 537,664 $ 62,188
10:51 AM $ 0.0977
+0.00%
$ 537,664 $ 62,188
10:50 AM $ 0.0977
+1.66%
$ 537,664 $ 60,950
10:49 AM $ 0.0961
-0.04%
$ 528,650 $ 60,920