Poolz Finance Historical Data

POOLX Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.082
+0.00%
$ 450,991 $ 50,778
2:21 PM $ 0.082
+0.00%
$ 450,991 $ 50,780
2:16 PM $ 0.082
+0.00%
$ 450,991 $ 50,809
2:11 PM $ 0.082
+0.00%
$ 450,991 $ 50,704
2:06 PM $ 0.082
+0.00%
$ 450,991 $ 50,741
2:01 PM $ 0.082
+0.00%
$ 450,991 $ 50,791
1:56 PM $ 0.082
+0.00%
$ 450,991 $ 50,904
1:51 PM $ 0.082
+0.00%
$ 450,991 $ 51,059
1:46 PM $ 0.082
+0.00%
$ 450,991 $ 50,862
1:41 PM $ 0.082
+0.00%
$ 450,991 $ 51,365
1:36 PM $ 0.082
+0.00%
$ 450,991 $ 51,022
1:31 PM $ 0.082
+0.00%
$ 450,991 $ 51,162
1:26 PM $ 0.082
+0.00%
$ 450,991 $ 51,134
1:21 PM $ 0.082
+0.00%
$ 450,991 $ 51,444
1:16 PM $ 0.082
+0.00%
$ 450,991 $ 51,520
1:11 PM $ 0.082
+0.00%
$ 450,991 $ 51,918
1:06 PM $ 0.082
+0.00%
$ 450,991 $ 52,005
1:01 PM $ 0.082
+0.00%
$ 450,991 $ 51,983
12:56 PM $ 0.082
+0.00%
$ 450,991 $ 52,065
12:51 PM $ 0.082
+0.00%
$ 450,991 $ 52,013
12:46 PM $ 0.082
+0.00%
$ 450,991 $ 52,100
12:41 PM $ 0.082
+0.00%
$ 450,991 $ 52,105
12:36 PM $ 0.082
+0.00%
$ 450,991 $ 52,171
12:31 PM $ 0.082
+0.00%
$ 450,991 $ 52,176
12:26 PM $ 0.082
+0.00%
$ 450,991 $ 52,167
12:21 PM $ 0.082
+0.00%
$ 450,991 $ 51,884
12:16 PM $ 0.082
+0.00%
$ 450,991 $ 52,290
12:11 PM $ 0.082
+0.00%
$ 450,991 $ 52,640
12:06 PM $ 0.082
+0.00%
$ 450,991 $ 52,313
12:01 PM $ 0.082
+0.00%
$ 450,991 $ 52,585
11:56 AM $ 0.082
+0.00%
$ 450,991 $ 52,610
11:51 AM $ 0.082
+0.00%
$ 450,991 $ 52,627
11:46 AM $ 0.082
+0.00%
$ 450,991 $ 52,856
11:41 AM $ 0.082
+0.00%
$ 450,991 $ 52,917
11:36 AM $ 0.082
+0.00%
$ 450,991 $ 52,916
11:31 AM $ 0.082
+0.00%
$ 450,991 $ 52,873
11:26 AM $ 0.082
+0.00%
$ 450,991 $ 52,858
11:21 AM $ 0.082
+0.00%
$ 450,991 $ 52,966
11:16 AM $ 0.082
+0.00%
$ 450,991 $ 53,060
11:11 AM $ 0.082
+0.00%
$ 450,991 $ 53,145
11:06 AM $ 0.082
+0.00%
$ 450,991 $ 53,087
11:01 AM $ 0.082
+0.00%
$ 450,991 $ 52,913
10:56 AM $ 0.082
+0.00%
$ 450,991 $ 52,866
10:51 AM $ 0.082
+0.00%
$ 450,991 $ 52,673
10:46 AM $ 0.082
+0.00%
$ 450,991 $ 52,879
10:41 AM $ 0.082
+0.00%
$ 450,991 $ 52,924
10:36 AM $ 0.082
+0.00%
$ 450,991 $ 52,741
10:31 AM $ 0.082
+0.00%
$ 450,991 $ 52,811
10:26 AM $ 0.082
+0.00%
$ 450,991 $ 53,056
10:21 AM $ 0.082
+0.00%
$ 450,991 $ 53,071