Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0863
-0.95%
$ 451,776 $ 64,458
Jan 20, 2026 $ 0.0871
-3.01%
$ 455,925 $ 65,567
Jan 19, 2026 $ 0.0898
-3.19%
$ 470,082 $ 69,037
Jan 18, 2026 $ 0.0928
+10.83%
$ 485,570 $ 74,564
Jan 17, 2026 $ 0.0837
-2.00%
$ 438,118 $ 66,175
Jan 16, 2026 $ 0.0854
-0.65%
$ 446,870 $ 68,969
Jan 15, 2026 $ 0.0859
+0.09%
$ 449,778 $ 61,636
Jan 14, 2026 $ 0.0858
-9.71%
$ 449,353 $ 55,544
Jan 13, 2026 $ 0.0951
+2.23%
$ 497,684 $ 52,557
Jan 12, 2026 $ 0.094
+0.00%
$ 492,056 $ 56,278
Jan 11, 2026 $ 0.094
-1.05%
$ 492,056 $ 17,458
Jan 10, 2026 $ 0.095
+1.06%
$ 497,291 $ 34,147
Jan 9, 2026 $ 0.095
+1.06%
$ 497,291 $ 49,993
Jan 8, 2026 $ 0.094
+0.00%
$ 492,056 $ 53,454
Jan 7, 2026 $ 0.094
+1.08%
$ 492,056 $ 53,738
Jan 6, 2026 $ 0.0941
+1.16%
$ 492,457 $ 66,844
Jan 5, 2026 $ 0.093
-1.17%
$ 486,821 $ 53,007
Jan 4, 2026 $ 0.0941
+0.11%
$ 492,598 $ 67,520
Jan 3, 2026 $ 0.093
-1.53%
$ 486,821 $ 54,182
Jan 2, 2026 $ 0.0945
-0.05%
$ 494,583 $ 70,254
Jan 1, 2026 $ 0.0945
+0.83%
$ 494,827 $ 64,895
Dec 31, 2025 $ 0.0945
+0.87%
$ 490,761 $ 65,410
Dec 30, 2025 $ 0.0945
+0.31%
$ 490,491 $ 70,657
Dec 29, 2025 $ 0.0934
-0.69%
$ 493,230 $ 66,106
Dec 28, 2025 $ 0.0936
+0.36%
$ 492,210 $ 67,436
Dec 27, 2025 $ 0.0935
-2.36%
$ 488,032 $ 68,015
Dec 26, 2025 $ 0.0949
-0.80%
$ 497,184 $ 67,421
Dec 25, 2025 $ 0.0957
+13.94%
$ 500,963 $ 73,261
Dec 24, 2025 $ 0.084
-0.81%
$ 439,710 $ 52,349
Dec 23, 2025 $ 0.0839
-0.17%
$ 443,298 $ 66,627
Dec 22, 2025 $ 0.0855
-10.91%
$ 434,475 $ 75,895
Dec 21, 2025 $ 0.096
+0.00%
$ 502,525 $ 55,657
Dec 20, 2025 $ 0.096
+1.05%
$ 502,525 $ 52,743
Dec 19, 2025 $ 0.096
+0.00%
$ 497,291 $ 61,359
Dec 18, 2025 $ 0.096
-4.00%
$ 502,525 $ 54,465
Dec 17, 2025 $ 0.112
+1.82%
$ 586,280 $ 50,073
Dec 16, 2025 $ 0.11
+5.77%
$ 586,277 $ 52,381
Dec 15, 2025 $ 0.104
-1.88%
$ 544,417 $ 56,273
Dec 14, 2025 $ 0.106
-7.83%
$ 560,106 $ 52,369
Dec 13, 2025 $ 0.123
+2.50%
$ 643,861 $ 54,746
Dec 12, 2025 $ 0.123
-3.15%
$ 643,861 $ 54,579
Dec 11, 2025 $ 0.126
-13.10%
$ 659,565 $ 47,430
Dec 10, 2025 $ 0.146
+0.69%
$ 764,257 $ 54,294
Dec 9, 2025 $ 0.144
-1.37%
$ 753,788 $ 51,589
Dec 8, 2025 $ 0.146
-2.01%
$ 764,257 $ 50,876
Dec 7, 2025 $ 0.147
-0.68%
$ 769,492 $ 47,362
Dec 6, 2025 $ 0.149
-8.59%
$ 774,727 $ 52,080
Dec 5, 2025 $ 0.162
+0.00%
$ 842,777 $ 53,943
Dec 4, 2025 $ 0.162
-2.41%
$ 858,481 $ 53,272
Dec 3, 2025 $ 0.166
+0.00%
$ 868,950 $ 54,645