Coinranking
Poolz Finance Historical Data
POOLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2026 | $0.078 | -4.94% | ||
| May 6, 2026 | $0.082 | -5.62% | ||
| May 5, 2026 | $0.0869 | -0.18% | ||
| May 4, 2026 | $0.0871 | -1.10% | ||
| May 3, 2026 | $0.088 | +1.18% | ||
| May 2, 2026 | $0.087 | -1.13% | ||
| May 1, 2026 | $0.088 | +1.15% | ||
| Apr 30, 2026 | $0.087 | -1.14% | ||
| Apr 29, 2026 | $0.088 | +0.00% | ||
| Apr 28, 2026 | $0.088 | +0.00% | ||
| Apr 27, 2026 | $0.088 | +1.15% | ||
| Apr 26, 2026 | $0.087 | +0.00% | ||
| Apr 25, 2026 | $0.087 | +0.00% | ||
| Apr 24, 2026 | $0.087 | -0.01% | ||
| Apr 23, 2026 | $0.087 | +0.01% | ||
| Apr 22, 2026 | $0.0871 | -4.31% | ||
| Apr 21, 2026 | $0.091 | -2.12% | ||
| Apr 20, 2026 | $0.093 | +1.07% | ||
| Apr 19, 2026 | $0.092 | +1.15% | ||
| Apr 18, 2026 | $0.091 | -1.10% | ||
| Apr 17, 2026 | $0.092 | -0.61% | ||
| Apr 16, 2026 | $0.0925 | +1.59% | ||
| Apr 15, 2026 | $0.0911 | -1.31% | ||
| Apr 14, 2026 | $0.0923 | -2.08% | ||
| Apr 13, 2026 | $0.0943 | -3.31% | ||
| Apr 12, 2026 | $0.0975 | +0.60% | ||
| Apr 11, 2026 | $0.0969 | +0.95% | ||
| Apr 10, 2026 | $0.097 | -4.90% | ||
| Apr 9, 2026 | $0.104 | +1.23% | ||
| Apr 8, 2026 | $0.103 | +0.85% | ||
| Apr 7, 2026 | $0.102 | -1.65% | ||
| Apr 6, 2026 | $0.104 | +0.78% | ||
| Apr 5, 2026 | $0.103 | +0.14% | ||
| Apr 4, 2026 | $0.103 | -4.18% | ||
| Apr 3, 2026 | $0.107 | +1.65% | ||
| Apr 2, 2026 | $0.105 | -1.68% | ||
| Apr 1, 2026 | $0.107 | +1.30% | ||
| Mar 31, 2026 | $0.106 | +0.76% | ||
| Mar 30, 2026 | $0.105 | -1.10% | ||
| Mar 29, 2026 | $0.105 | -0.84% | ||
| Mar 28, 2026 | $0.106 | -3.37% | ||
| Mar 27, 2026 | $0.111 | +0.91% | ||
| Mar 26, 2026 | $0.11 | -0.90% | ||
| Mar 25, 2026 | $0.111 | +0.91% | ||
| Mar 24, 2026 | $0.113 | +0.89% | ||
| Mar 23, 2026 | $0.111 | +23.03% | ||
| Mar 22, 2026 | $0.0902 | +0.89% | ||
| Mar 21, 2026 | $0.0894 | +0.47% | ||
| Mar 20, 2026 | $0.089 | -1.08% | ||
| Mar 19, 2026 | $0.09 | -0.68% | ||