Coinranking
Poolz Finance Historical Data
POOLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.0906 | +0.65% | ||
| Mar 17, 2026 | $0.09 | +1.12% | ||
| Mar 16, 2026 | $0.0904 | -6.72% | ||
| Mar 15, 2026 | $0.0969 | -1.75% | ||
| Mar 14, 2026 | $0.0986 | +1.61% | ||
| Mar 13, 2026 | $0.097 | -0.48% | ||
| Mar 12, 2026 | $0.0975 | -2.80% | ||
| Mar 11, 2026 | $0.1 | -3.12% | ||
| Mar 10, 2026 | $0.104 | -0.51% | ||
| Mar 9, 2026 | $0.104 | -1.81% | ||
| Mar 8, 2026 | $0.106 | +1.57% | ||
| Mar 7, 2026 | $0.104 | -1.64% | ||
| Mar 6, 2026 | $0.106 | -0.02% | ||
| Mar 5, 2026 | $0.106 | +1.51% | ||
| Mar 4, 2026 | $0.105 | -0.51% | ||
| Mar 3, 2026 | $0.105 | +0.48% | ||
| Mar 2, 2026 | $0.105 | -0.76% | ||
| Mar 1, 2026 | $0.105 | +0.79% | ||
| Feb 28, 2026 | $0.105 | +0.54% | ||
| Feb 27, 2026 | $0.105 | -1.98% | ||
| Feb 26, 2026 | $0.107 | +1.28% | ||
| Feb 25, 2026 | $0.106 | +1.72% | ||
| Feb 24, 2026 | $0.105 | -1.56% | ||
| Feb 23, 2026 | $0.107 | +0.39% | ||
| Feb 22, 2026 | $0.106 | +0.24% | ||
| Feb 21, 2026 | $0.106 | -0.03% | ||
| Feb 20, 2026 | $0.106 | +1.59% | ||
| Feb 19, 2026 | $0.104 | +0.22% | ||
| Feb 18, 2026 | $0.104 | +0.27% | ||
| Feb 17, 2026 | $0.104 | +0.03% | ||
| Feb 16, 2026 | $0.104 | -1.80% | ||
| Feb 15, 2026 | $0.106 | +1.55% | ||
| Feb 14, 2026 | $0.104 | -0.01% | ||
| Feb 13, 2026 | $0.104 | -0.01% | ||
| Feb 12, 2026 | $0.104 | -1.58% | ||
| Feb 11, 2026 | $0.106 | +1.67% | ||
| Feb 10, 2026 | $0.104 | +0.25% | ||
| Feb 9, 2026 | $0.104 | -2.15% | ||
| Feb 8, 2026 | $0.106 | -2.72% | ||
| Feb 7, 2026 | $0.109 | -1.28% | ||
| Feb 6, 2026 | $0.111 | +1.57% | ||
| Feb 5, 2026 | $0.109 | +0.50% | ||
| Feb 4, 2026 | $0.108 | +0.65% | ||
| Feb 3, 2026 | $0.108 | +16.97% | ||
| Feb 2, 2026 | $0.091 | -0.89% | ||
| Feb 1, 2026 | $0.0918 | +0.47% | ||
| Jan 31, 2026 | $0.0913 | +29.05% | ||
| Jan 30, 2026 | $0.0708 | -15.62% | ||
| Jan 29, 2026 | $0.0839 | +1.02% | ||
| Jan 28, 2026 | $0.083 | -0.05% | ||