Poolz Finance Historical Data

POOLX Page 4
Date Close Price change Market cap Trading volume
11:01 AM $ 0.082
+0.00%
$ 450,991 $ 52,913
10:56 AM $ 0.082
+0.00%
$ 450,991 $ 52,866
10:51 AM $ 0.082
+0.00%
$ 450,991 $ 52,673
10:46 AM $ 0.082
+0.00%
$ 450,991 $ 52,879
10:41 AM $ 0.082
+0.00%
$ 450,991 $ 52,924
10:36 AM $ 0.082
+0.00%
$ 450,991 $ 52,741
10:31 AM $ 0.082
+0.00%
$ 450,991 $ 52,811
10:26 AM $ 0.082
+0.00%
$ 450,991 $ 53,056
10:21 AM $ 0.082
+0.00%
$ 450,991 $ 53,071
10:16 AM $ 0.082
+0.00%
$ 450,991 $ 53,376
10:11 AM $ 0.082
+0.00%
$ 450,991 $ 53,155
10:06 AM $ 0.082
+0.00%
$ 450,991 $ 53,298
10:01 AM $ 0.082
+0.00%
$ 450,991 $ 53,146
9:56 AM $ 0.082
+0.00%
$ 450,991 $ 52,614
9:51 AM $ 0.082
+0.00%
$ 450,991 $ 52,358
9:46 AM $ 0.082
+0.00%
$ 450,991 $ 52,520
9:41 AM $ 0.082
+0.00%
$ 450,991 $ 52,476
9:36 AM $ 0.082
+0.00%
$ 450,991 $ 52,423
9:31 AM $ 0.082
+0.00%
$ 450,991 $ 52,559
9:26 AM $ 0.082
+0.00%
$ 450,991 $ 52,516
9:21 AM $ 0.082
+0.00%
$ 450,991 $ 52,349
9:16 AM $ 0.082
+0.00%
$ 450,991 $ 52,330
9:11 AM $ 0.082
+0.00%
$ 450,991 $ 52,141
9:06 AM $ 0.082
+0.00%
$ 450,991 $ 52,207
9:01 AM $ 0.082
+0.00%
$ 450,991 $ 52,088
8:56 AM $ 0.082
+0.00%
$ 450,991 $ 51,860
8:51 AM $ 0.082
+0.00%
$ 450,991 $ 51,887
8:46 AM $ 0.082
+0.00%
$ 450,991 $ 51,846
8:41 AM $ 0.082
+0.00%
$ 450,991 $ 51,701
8:36 AM $ 0.082
+0.00%
$ 450,991 $ 51,529
8:31 AM $ 0.082
+0.00%
$ 450,991 $ 51,496
8:26 AM $ 0.082
+0.00%
$ 450,991 $ 51,455
8:21 AM $ 0.082
+0.00%
$ 450,991 $ 51,411
8:16 AM $ 0.082
+0.00%
$ 450,991 $ 51,029
8:11 AM $ 0.082
+0.00%
$ 450,991 $ 51,011
8:06 AM $ 0.082
+0.00%
$ 450,991 $ 51,048
8:01 AM $ 0.082
+0.00%
$ 450,991 $ 51,079
7:56 AM $ 0.082
+0.00%
$ 450,991 $ 51,060
7:51 AM $ 0.082
+0.00%
$ 450,991 $ 51,015
7:46 AM $ 0.082
+0.00%
$ 450,991 $ 51,021
7:41 AM $ 0.082
+0.00%
$ 450,991 $ 51,134
7:36 AM $ 0.082
+0.00%
$ 450,991 $ 51,122
7:31 AM $ 0.082
+0.00%
$ 450,991 $ 51,067
7:26 AM $ 0.082
+0.00%
$ 450,991 $ 51,292
7:21 AM $ 0.082
+0.00%
$ 450,991 $ 51,508
7:16 AM $ 0.082
+0.00%
$ 450,991 $ 51,465
7:11 AM $ 0.082
+0.00%
$ 450,991 $ 51,835
7:06 AM $ 0.082
+0.00%
$ 450,991 $ 51,849
7:01 AM $ 0.082
+0.00%
$ 450,991 $ 51,993
6:56 AM $ 0.082
+0.00%
$ 450,991 $ 51,809