Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0969
+0.00%
$ 537,340 $ 59,621
12:09 PM $ 0.0969
+0.00%
$ 532,943 $ 59,621
12:08 PM $ 0.0969
-0.03%
$ 532,943 $ 59,608
12:07 PM $ 0.0969
+0.00%
$ 532,943 $ 59,894
12:06 PM $ 0.0969
+0.00%
$ 532,943 $ 59,934
12:05 PM $ 0.0969
+0.86%
$ 532,943 $ 58,968
12:04 PM $ 0.0961
+0.00%
$ 528,567 $ 58,968
12:03 PM $ 0.0961
+0.00%
$ 528,567 $ 58,995
12:02 PM $ 0.0961
-0.04%
$ 528,567 $ 59,088
12:01 PM $ 0.0961
+0.00%
$ 528,567 $ 59,519
12:00 PM $ 0.0961
-1.67%
$ 528,567 $ 61,049
11:59 AM $ 0.0978
+0.00%
$ 537,767 $ 61,053
11:58 AM $ 0.0978
+0.00%
$ 537,767 $ 61,057
11:57 AM $ 0.0978
+0.03%
$ 537,767 $ 61,089
11:56 AM $ 0.0978
+0.00%
$ 537,767 $ 61,140
11:55 AM $ 0.0978
+1.69%
$ 537,767 $ 60,192
11:54 AM $ 0.0961
+0.00%
$ 528,681 $ 60,192
11:53 AM $ 0.0962
+0.00%
$ 528,681 $ 60,255
11:52 AM $ 0.0962
+0.00%
$ 528,681 $ 60,262
11:51 AM $ 0.0962
+0.00%
$ 528,681 $ 60,315
11:50 AM $ 0.0962
-1.66%
$ 528,681 $ 61,245
11:49 AM $ 0.0978
+0.00%
$ 537,726 $ 61,245
11:48 AM $ 0.0978
+0.00%
$ 537,726 $ 61,435
11:47 AM $ 0.0977
+0.00%
$ 537,726 $ 61,435
11:46 AM $ 0.0977
+0.00%
$ 537,726 $ 61,528
11:45 AM $ 0.0977
+1.67%
$ 537,726 $ 61,270
11:44 AM $ 0.0961
+0.00%
$ 528,693 $ 61,242
11:43 AM $ 0.0961
+0.00%
$ 528,693 $ 61,242
11:42 AM $ 0.0961
+0.00%
$ 528,693 $ 61,242
11:41 AM $ 0.0961
-0.04%
$ 528,693 $ 61,237
11:40 AM $ 0.0962
+0.00%
$ 528,693 $ 61,081
11:39 AM $ 0.0962
+0.00%
$ 528,872 $ 61,081
11:38 AM $ 0.0962
+0.00%
$ 528,872 $ 61,081
11:37 AM $ 0.0962
+0.00%
$ 528,872 $ 61,081
11:36 AM $ 0.0962
+0.00%
$ 528,872 $ 61,096
11:35 AM $ 0.0962
+0.00%
$ 528,872 $ 61,139
11:34 AM $ 0.0962
+0.00%
$ 528,873 $ 61,154
11:33 AM $ 0.0962
+0.00%
$ 528,873 $ 61,118
11:32 AM $ 0.0962
+0.00%
$ 528,873 $ 61,118
11:31 AM $ 0.0962
+0.00%
$ 528,873 $ 61,118
11:30 AM $ 0.0962
-0.82%
$ 528,873 $ 61,333
11:29 AM $ 0.097
+0.00%
$ 533,256 $ 61,333
11:28 AM $ 0.097
+0.04%
$ 533,256 $ 61,298
11:27 AM $ 0.0969
+0.00%
$ 533,256 $ 61,319
11:26 AM $ 0.0969
+0.00%
$ 533,256 $ 61,319
11:25 AM $ 0.0969
-0.82%
$ 533,256 $ 61,319
11:24 AM $ 0.0977
+0.00%
$ 537,431 $ 61,814
11:23 AM $ 0.0977
+0.00%
$ 537,431 $ 61,790
11:22 AM $ 0.0977
+0.00%
$ 537,431 $ 61,790
11:21 AM $ 0.0977
+0.00%
$ 537,431 $ 61,790