Poolz Finance Historical Data

POOLX Page 5
Date Close Price change Market cap Trading volume
7:36 AM $ 0.082
+0.00%
$ 450,991 $ 51,122
7:31 AM $ 0.082
+0.00%
$ 450,991 $ 51,067
7:26 AM $ 0.082
+0.00%
$ 450,991 $ 51,292
7:21 AM $ 0.082
+0.00%
$ 450,991 $ 51,508
7:16 AM $ 0.082
+0.00%
$ 450,991 $ 51,465
7:11 AM $ 0.082
+0.00%
$ 450,991 $ 51,835
7:06 AM $ 0.082
+0.00%
$ 450,991 $ 51,849
7:01 AM $ 0.082
+0.00%
$ 450,991 $ 51,993
6:56 AM $ 0.082
+0.00%
$ 450,991 $ 51,809
6:51 AM $ 0.082
+0.00%
$ 450,991 $ 51,830
6:46 AM $ 0.082
+0.00%
$ 450,991 $ 51,700
6:41 AM $ 0.082
+0.00%
$ 450,991 $ 51,821
6:36 AM $ 0.082
+0.00%
$ 450,991 $ 51,419
6:31 AM $ 0.082
+0.00%
$ 450,991 $ 51,852
6:26 AM $ 0.082
+0.00%
$ 450,991 $ 52,234
6:21 AM $ 0.082
+0.00%
$ 450,991 $ 52,378
6:16 AM $ 0.082
+0.00%
$ 450,991 $ 52,589
6:11 AM $ 0.082
+0.00%
$ 450,991 $ 52,574
6:06 AM $ 0.082
+0.00%
$ 450,991 $ 52,508
6:01 AM $ 0.082
+0.00%
$ 450,991 $ 52,444
5:56 AM $ 0.082
+0.00%
$ 450,991 $ 52,155
5:51 AM $ 0.082
+0.00%
$ 450,991 $ 52,089
5:46 AM $ 0.082
+0.00%
$ 450,991 $ 51,991
5:41 AM $ 0.082
+0.00%
$ 450,991 $ 51,932
5:36 AM $ 0.082
+0.00%
$ 450,991 $ 51,700
5:31 AM $ 0.082
+0.00%
$ 450,991 $ 51,676
5:26 AM $ 0.082
+0.00%
$ 450,991 $ 51,607
5:21 AM $ 0.082
+0.00%
$ 450,991 $ 51,337
5:16 AM $ 0.082
+0.00%
$ 450,991 $ 51,091
5:11 AM $ 0.082
+0.00%
$ 450,991 $ 50,973
5:06 AM $ 0.082
+0.00%
$ 450,991 $ 50,540
5:01 AM $ 0.082
+0.00%
$ 450,991 $ 50,231
4:56 AM $ 0.082
+0.00%
$ 450,991 $ 50,089
4:51 AM $ 0.082
+0.00%
$ 450,991 $ 49,819
4:46 AM $ 0.082
+0.00%
$ 450,991 $ 49,584
4:41 AM $ 0.082
+0.00%
$ 450,991 $ 49,284
4:36 AM $ 0.082
+0.00%
$ 450,991 $ 49,227
4:31 AM $ 0.082
+0.00%
$ 450,991 $ 49,159
4:26 AM $ 0.082
+0.00%
$ 450,991 $ 48,928
4:21 AM $ 0.082
+0.00%
$ 450,991 $ 48,604
4:16 AM $ 0.082
+0.00%
$ 450,991 $ 48,513
4:11 AM $ 0.082
+0.00%
$ 450,991 $ 47,835
4:06 AM $ 0.082
+0.00%
$ 450,991 $ 47,428
4:01 AM $ 0.082
+0.00%
$ 450,991 $ 47,369
3:56 AM $ 0.082
+0.00%
$ 450,991 $ 47,239
3:51 AM $ 0.082
+0.00%
$ 450,991 $ 46,806
3:46 AM $ 0.082
+0.00%
$ 450,991 $ 46,384
3:41 AM $ 0.082
+0.00%
$ 450,991 $ 46,232
3:36 AM $ 0.082
+0.00%
$ 450,991 $ 46,082
3:31 AM $ 0.082
+0.00%
$ 450,991 $ 45,996