Poolz Finance Historical Data

POOLX Page 5
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0961
+0.00%
$ 528,408 $ 58,730
12:48 PM $ 0.0961
+0.00%
$ 528,408 $ 58,730
12:47 PM $ 0.0961
+0.04%
$ 528,408 $ 58,737
12:46 PM $ 0.096
+0.00%
$ 528,408 $ 60,004
12:45 PM $ 0.096
-1.71%
$ 528,408 $ 60,004
12:44 PM $ 0.0977
+0.00%
$ 537,385 $ 60,004
12:43 PM $ 0.0977
+0.00%
$ 537,385 $ 60,004
12:42 PM $ 0.0977
+0.00%
$ 537,385 $ 60,013
12:41 PM $ 0.0977
+0.00%
$ 537,385 $ 59,391
12:40 PM $ 0.0969
+0.00%
$ 537,385 $ 59,391
12:39 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:38 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:37 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:36 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:35 PM $ 0.0961
+0.00%
$ 532,789 $ 58,824
12:34 PM $ 0.0961
+0.00%
$ 528,407 $ 58,824
12:33 PM $ 0.0961
+0.00%
$ 528,407 $ 58,833
12:32 PM $ 0.0961
+0.04%
$ 528,407 $ 58,833
12:31 PM $ 0.096
+0.00%
$ 528,407 $ 58,813
12:30 PM $ 0.096
-1.71%
$ 528,407 $ 60,053
12:29 PM $ 0.0977
-0.03%
$ 537,389 $ 60,053
12:28 PM $ 0.0977
-0.04%
$ 537,389 $ 60,082
12:27 PM $ 0.0977
+0.00%
$ 537,389 $ 60,082
12:26 PM $ 0.0977
+0.00%
$ 537,389 $ 60,103
12:25 PM $ 0.0977
+0.86%
$ 537,389 $ 59,474
12:24 PM $ 0.0969
+0.00%
$ 532,981 $ 59,474
12:23 PM $ 0.0969
+0.04%
$ 532,981 $ 59,444
12:22 PM $ 0.0969
+0.00%
$ 532,981 $ 59,444
12:21 PM $ 0.0969
+0.00%
$ 532,981 $ 59,893
12:20 PM $ 0.0977
+0.00%
$ 532,981 $ 59,893
12:19 PM $ 0.0977
+0.00%
$ 537,381 $ 59,893
12:18 PM $ 0.0977
+0.01%
$ 537,381 $ 60,191
12:17 PM $ 0.0977
+0.00%
$ 537,381 $ 60,181
12:16 PM $ 0.0977
+0.00%
$ 537,381 $ 60,181
12:15 PM $ 0.0977
+0.00%
$ 537,381 $ 59,855
12:14 PM $ 0.0977
+0.00%
$ 537,340 $ 59,855
12:13 PM $ 0.0977
+0.00%
$ 537,340 $ 59,866
12:12 PM $ 0.0977
-0.03%
$ 537,340 $ 59,881
12:11 PM $ 0.0977
+0.00%
$ 537,340 $ 59,863
12:10 PM $ 0.0969
+0.00%
$ 537,340 $ 59,621
12:09 PM $ 0.0969
+0.00%
$ 532,943 $ 59,621
12:08 PM $ 0.0969
-0.03%
$ 532,943 $ 59,608
12:07 PM $ 0.0969
+0.00%
$ 532,943 $ 59,894
12:06 PM $ 0.0969
+0.00%
$ 532,943 $ 59,934
12:05 PM $ 0.0969
+0.86%
$ 532,943 $ 58,968
12:04 PM $ 0.0961
+0.00%
$ 528,567 $ 58,968
12:03 PM $ 0.0961
+0.00%
$ 528,567 $ 58,995
12:02 PM $ 0.0961
-0.04%
$ 528,567 $ 59,088
12:01 PM $ 0.0961
+0.00%
$ 528,567 $ 59,519
12:00 PM $ 0.0961
-1.67%
$ 528,567 $ 61,049