Poolz Finance Historical Data

POOLX Page 6
Date Close Price change Market cap Trading volume
4:11 AM $ 0.082
+0.00%
$ 450,991 $ 47,835
4:06 AM $ 0.082
+0.00%
$ 450,991 $ 47,428
4:01 AM $ 0.082
+0.00%
$ 450,991 $ 47,369
3:56 AM $ 0.082
+0.00%
$ 450,991 $ 47,239
3:51 AM $ 0.082
+0.00%
$ 450,991 $ 46,806
3:46 AM $ 0.082
+0.00%
$ 450,991 $ 46,384
3:41 AM $ 0.082
+0.00%
$ 450,991 $ 46,232
3:36 AM $ 0.082
+0.00%
$ 450,991 $ 46,082
3:31 AM $ 0.082
+0.00%
$ 450,991 $ 45,996
3:26 AM $ 0.082
+0.00%
$ 450,991 $ 45,724
3:21 AM $ 0.082
+0.00%
$ 450,991 $ 45,652
3:16 AM $ 0.082
+0.00%
$ 450,991 $ 45,564
3:11 AM $ 0.082
+0.00%
$ 450,991 $ 45,303
3:06 AM $ 0.082
+0.00%
$ 450,991 $ 45,071
3:01 AM $ 0.082
+0.00%
$ 450,991 $ 44,902
2:56 AM $ 0.082
+0.00%
$ 450,991 $ 44,859
2:51 AM $ 0.082
+0.00%
$ 450,991 $ 44,816
2:46 AM $ 0.082
+0.00%
$ 450,991 $ 44,741
2:41 AM $ 0.082
+0.00%
$ 450,991 $ 44,723
2:36 AM $ 0.082
+0.00%
$ 450,991 $ 44,647
2:31 AM $ 0.082
+0.00%
$ 450,991 $ 44,571
2:26 AM $ 0.082
+0.00%
$ 450,991 $ 44,420
2:21 AM $ 0.082
+0.00%
$ 450,991 $ 44,352
2:16 AM $ 0.082
+0.00%
$ 450,991 $ 44,243
2:11 AM $ 0.082
+0.00%
$ 450,991 $ 43,966
2:06 AM $ 0.082
+0.00%
$ 450,991 $ 43,917
2:01 AM $ 0.082
+0.00%
$ 450,991 $ 43,542
1:56 AM $ 0.082
+0.00%
$ 450,991 $ 43,335
1:51 AM $ 0.082
+0.00%
$ 450,991 $ 43,039
1:46 AM $ 0.082
+0.00%
$ 450,991 $ 43,080
1:41 AM $ 0.082
+0.00%
$ 450,991 $ 43,212
1:36 AM $ 0.082
+0.00%
$ 450,991 $ 43,548
1:31 AM $ 0.082
+0.00%
$ 450,991 $ 43,838
1:26 AM $ 0.082
+0.00%
$ 450,991 $ 44,026
1:21 AM $ 0.082
+0.00%
$ 450,991 $ 44,069
1:16 AM $ 0.082
+0.00%
$ 450,991 $ 44,144
1:11 AM $ 0.082
+0.00%
$ 450,991 $ 44,056
1:06 AM $ 0.082
+0.00%
$ 450,991 $ 44,180
1:01 AM $ 0.082
+0.00%
$ 450,991 $ 44,156
12:56 AM $ 0.082
+0.00%
$ 450,991 $ 44,020
12:51 AM $ 0.082
+0.00%
$ 450,991 $ 43,749
12:46 AM $ 0.082
+0.00%
$ 450,991 $ 43,813
12:41 AM $ 0.082
+0.00%
$ 450,991 $ 43,789
12:36 AM $ 0.082
+0.00%
$ 450,991 $ 43,816
12:31 AM $ 0.082
+0.00%
$ 450,991 $ 43,522
12:26 AM $ 0.082
+0.00%
$ 450,991 $ 43,657
12:21 AM $ 0.082
+0.00%
$ 450,991 $ 43,674
12:16 AM $ 0.082
+0.00%
$ 450,991 $ 43,683
12:11 AM $ 0.082
+0.00%
$ 450,991 $ 43,573
12:06 AM $ 0.082
+0.00%
$ 450,991 $ 43,563