Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0969
+0.00%
$ 532,953 $ 59,086
2:07 PM $ 0.0969
+0.07%
$ 532,953 $ 59,075
2:06 PM $ 0.0968
+0.00%
$ 532,953 $ 59,075
2:05 PM $ 0.0968
+0.00%
$ 532,953 $ 59,035
2:04 PM $ 0.0969
+0.00%
$ 532,953 $ 59,005
2:03 PM $ 0.0969
+0.00%
$ 532,953 $ 59,005
2:02 PM $ 0.0969
+0.00%
$ 532,953 $ 59,036
2:01 PM $ 0.0969
+0.00%
$ 532,953 $ 59,036
2:00 PM $ 0.0961
-1.70%
$ 532,953 $ 59,517
1:59 PM $ 0.0977
+0.00%
$ 537,524 $ 59,517
1:58 PM $ 0.0977
+0.00%
$ 537,524 $ 59,474
1:57 PM $ 0.0977
+0.00%
$ 537,524 $ 59,479
1:56 PM $ 0.0977
+0.00%
$ 537,524 $ 59,479
1:55 PM $ 0.0977
-0.04%
$ 537,524 $ 59,385
1:54 PM $ 0.0978
+0.00%
$ 537,717 $ 59,385
1:53 PM $ 0.0978
+0.00%
$ 537,717 $ 59,385
1:52 PM $ 0.0978
+0.00%
$ 537,717 $ 59,385
1:51 PM $ 0.0978
+0.00%
$ 537,717 $ 59,385
1:50 PM $ 0.0978
+0.00%
$ 537,717 $ 59,379
1:49 PM $ 0.0978
+0.00%
$ 537,722 $ 59,815
1:48 PM $ 0.0978
+0.00%
$ 537,722 $ 59,819
1:47 PM $ 0.0978
+0.03%
$ 537,722 $ 59,827
1:46 PM $ 0.0977
+0.00%
$ 537,722 $ 59,796
1:45 PM $ 0.0977
+1.73%
$ 537,722 $ 58,637
1:44 PM $ 0.0961
+0.00%
$ 528,394 $ 58,613
1:43 PM $ 0.0961
+0.00%
$ 528,394 $ 58,613
1:42 PM $ 0.0961
+0.00%
$ 528,394 $ 58,652
1:41 PM $ 0.0961
+0.00%
$ 528,394 $ 58,666
1:40 PM $ 0.0961
-1.70%
$ 528,394 $ 60,008
1:39 PM $ 0.0977
+0.00%
$ 537,542 $ 59,996
1:38 PM $ 0.0977
+0.00%
$ 537,542 $ 59,996
1:37 PM $ 0.0977
+0.00%
$ 537,542 $ 59,996
1:36 PM $ 0.0977
+0.03%
$ 537,542 $ 59,996
1:35 PM $ 0.0977
+1.73%
$ 537,542 $ 60,011
1:34 PM $ 0.096
+0.00%
$ 528,243 $ 58,833
1:33 PM $ 0.096
-0.05%
$ 528,243 $ 58,847
1:32 PM $ 0.0961
+0.00%
$ 528,243 $ 58,835
1:31 PM $ 0.0961
+0.02%
$ 528,243 $ 58,822
1:30 PM $ 0.0961
-1.70%
$ 528,243 $ 59,791
1:29 PM $ 0.0977
+0.00%
$ 537,558 $ 59,756
1:28 PM $ 0.0977
+0.00%
$ 537,558 $ 59,756
1:27 PM $ 0.0977
+0.00%
$ 537,558 $ 59,766
1:26 PM $ 0.0977
+0.00%
$ 537,558 $ 59,726
1:25 PM $ 0.0977
+0.86%
$ 537,558 $ 59,338
1:24 PM $ 0.0969
+0.00%
$ 532,787 $ 59,319
1:23 PM $ 0.0969
+0.00%
$ 532,787 $ 59,319
1:22 PM $ 0.0969
+0.00%
$ 532,787 $ 59,319
1:21 PM $ 0.0969
+0.00%
$ 532,787 $ 59,323
1:20 PM $ 0.0961
+0.00%
$ 532,787 $ 58,588
1:19 PM $ 0.0961
+0.00%
$ 528,411 $ 58,618