Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0977
+0.00%
$ 537,546 $ 61,319
3:03 PM $ 0.0977
+0.00%
$ 537,546 $ 61,322
3:02 PM $ 0.0977
+0.00%
$ 537,546 $ 61,323
3:01 PM $ 0.0977
+0.00%
$ 537,546 $ 61,323
3:00 PM $ 0.0977
+1.77%
$ 537,546 $ 60,173
2:59 PM $ 0.096
+0.00%
$ 528,219 $ 60,155
2:58 PM $ 0.096
+0.00%
$ 528,219 $ 60,155
2:57 PM $ 0.096
+0.00%
$ 528,219 $ 60,155
2:56 PM $ 0.096
-0.01%
$ 528,219 $ 60,187
2:55 PM $ 0.096
-0.86%
$ 528,219 $ 60,455
2:54 PM $ 0.0969
+0.00%
$ 532,828 $ 60,455
2:53 PM $ 0.0969
+0.00%
$ 532,828 $ 60,494
2:52 PM $ 0.0969
-0.02%
$ 532,828 $ 60,467
2:51 PM $ 0.0969
+0.00%
$ 532,828 $ 60,467
2:50 PM $ 0.0969
+0.87%
$ 532,828 $ 60,467
2:49 PM $ 0.0961
+0.00%
$ 528,361 $ 59,628
2:48 PM $ 0.0961
+0.00%
$ 528,361 $ 59,641
2:47 PM $ 0.0961
+0.00%
$ 528,361 $ 59,641
2:46 PM $ 0.0961
+0.03%
$ 528,361 $ 59,641
2:45 PM $ 0.096
-1.71%
$ 528,361 $ 60,371
2:44 PM $ 0.0977
+0.00%
$ 537,347 $ 60,371
2:43 PM $ 0.0977
+0.00%
$ 537,347 $ 60,387
2:42 PM $ 0.0977
+0.00%
$ 537,347 $ 60,378
2:41 PM $ 0.0977
+0.00%
$ 537,347 $ 60,382
2:40 PM $ 0.0977
+1.73%
$ 537,347 $ 59,228
2:39 PM $ 0.096
+0.00%
$ 528,176 $ 59,267
2:38 PM $ 0.096
+0.00%
$ 528,176 $ 59,233
2:37 PM $ 0.096
+0.00%
$ 528,176 $ 59,247
2:36 PM $ 0.096
-0.04%
$ 528,176 $ 59,228
2:35 PM $ 0.0961
-1.70%
$ 528,176 $ 59,670
2:34 PM $ 0.0977
+0.00%
$ 537,502 $ 59,679
2:33 PM $ 0.0977
+0.00%
$ 537,502 $ 59,679
2:32 PM $ 0.0977
+0.00%
$ 537,502 $ 59,683
2:31 PM $ 0.0977
+0.00%
$ 537,502 $ 59,664
2:30 PM $ 0.0977
+0.00%
$ 537,502 $ 59,467
2:29 PM $ 0.0977
+0.00%
$ 537,498 $ 59,467
2:28 PM $ 0.0977
+0.00%
$ 537,498 $ 59,488
2:27 PM $ 0.0977
+0.00%
$ 537,498 $ 59,457
2:26 PM $ 0.0977
+0.00%
$ 537,498 $ 59,472
2:25 PM $ 0.0977
+0.86%
$ 537,498 $ 58,863
2:24 PM $ 0.0969
+0.00%
$ 532,735 $ 58,863
2:23 PM $ 0.0969
+0.00%
$ 532,735 $ 58,863
2:22 PM $ 0.0969
-0.04%
$ 532,735 $ 58,876
2:21 PM $ 0.0969
+0.00%
$ 532,735 $ 58,876
2:20 PM $ 0.0969
+0.86%
$ 532,735 $ 58,339
2:19 PM $ 0.0961
+0.04%
$ 528,371 $ 58,339
2:18 PM $ 0.096
+0.00%
$ 528,371 $ 58,319
2:17 PM $ 0.096
+0.00%
$ 528,371 $ 58,330
2:16 PM $ 0.096
+0.00%
$ 528,371 $ 58,330
2:15 PM $ 0.096
-0.87%
$ 528,371 $ 59,080