Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.096
+0.00%
$ 528,170 $ 59,992
3:43 PM $ 0.096
+0.00%
$ 528,170 $ 60,000
3:42 PM $ 0.096
+0.00%
$ 528,170 $ 60,000
3:41 PM $ 0.096
+0.00%
$ 528,170 $ 60,000
3:40 PM $ 0.096
+0.00%
$ 528,170 $ 59,874
3:39 PM $ 0.096
+0.00%
$ 528,171 $ 59,878
3:38 PM $ 0.096
+0.00%
$ 528,171 $ 59,878
3:37 PM $ 0.096
+0.00%
$ 528,171 $ 59,867
3:36 PM $ 0.096
+0.00%
$ 528,171 $ 59,898
3:35 PM $ 0.096
+0.00%
$ 528,171 $ 59,898
3:34 PM $ 0.0961
+0.00%
$ 528,351 $ 60,231
3:33 PM $ 0.0961
+0.00%
$ 528,351 $ 60,219
3:32 PM $ 0.0961
+0.00%
$ 528,351 $ 60,256
3:31 PM $ 0.0961
+0.00%
$ 528,351 $ 60,256
3:30 PM $ 0.0961
+0.00%
$ 528,351 $ 60,113
3:29 PM $ 0.0961
+0.00%
$ 528,354 $ 60,103
3:28 PM $ 0.0961
+0.00%
$ 528,354 $ 60,103
3:27 PM $ 0.0961
+0.00%
$ 528,354 $ 60,103
3:26 PM $ 0.0961
+0.00%
$ 528,354 $ 60,122
3:25 PM $ 0.0961
+0.03%
$ 528,354 $ 60,256
3:24 PM $ 0.096
+0.00%
$ 528,180 $ 60,295
3:23 PM $ 0.096
+0.00%
$ 528,180 $ 60,299
3:22 PM $ 0.096
+0.00%
$ 528,180 $ 60,299
3:21 PM $ 0.096
+0.00%
$ 528,180 $ 60,299
3:20 PM $ 0.096
-0.86%
$ 528,180 $ 61,101
3:19 PM $ 0.0969
-0.03%
$ 532,777 $ 61,100
3:18 PM $ 0.0969
+0.00%
$ 532,777 $ 61,100
3:17 PM $ 0.0969
+0.00%
$ 532,777 $ 61,104
3:16 PM $ 0.0969
+0.00%
$ 532,777 $ 61,095
3:15 PM $ 0.0969
-0.86%
$ 532,777 $ 61,263
3:14 PM $ 0.0977
+0.00%
$ 537,551 $ 61,263
3:13 PM $ 0.0977
+0.00%
$ 537,551 $ 61,253
3:12 PM $ 0.0977
+0.00%
$ 537,551 $ 61,253
3:11 PM $ 0.0977
+0.00%
$ 537,551 $ 61,257
3:10 PM $ 0.0977
+0.00%
$ 537,551 $ 61,117
3:09 PM $ 0.0977
+0.00%
$ 537,548 $ 61,147
3:08 PM $ 0.0977
+0.00%
$ 537,548 $ 61,147
3:07 PM $ 0.0977
+0.00%
$ 537,548 $ 61,163
3:06 PM $ 0.0977
+0.00%
$ 537,548 $ 61,163
3:05 PM $ 0.0977
+0.00%
$ 537,548 $ 61,163
3:04 PM $ 0.0977
+0.00%
$ 537,546 $ 61,319
3:03 PM $ 0.0977
+0.00%
$ 537,546 $ 61,322
3:02 PM $ 0.0977
+0.00%
$ 537,546 $ 61,323
3:01 PM $ 0.0977
+0.00%
$ 537,546 $ 61,323
3:00 PM $ 0.0977
+1.77%
$ 537,546 $ 60,173
2:59 PM $ 0.096
+0.00%
$ 528,219 $ 60,155
2:58 PM $ 0.096
+0.00%
$ 528,219 $ 60,155
2:57 PM $ 0.096
+0.00%
$ 528,219 $ 60,155
2:56 PM $ 0.096
-0.01%
$ 528,219 $ 60,187
2:55 PM $ 0.096
-0.86%
$ 528,219 $ 60,455