Coinranking
Poolz Finance Historical Data
POOLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00217 | +0.00% | ||
| Yesterday | $0.00217 | -0.23% | ||
| Sep 19, 2026 | $0.00218 | -0.47% | ||
| Sep 18, 2026 | $0.0022 | -50.29% | ||
| Sep 17, 2026 | $0.00452 | -24.60% | ||
| Sep 16, 2026 | $0.002 | +0.00% | ||
| Sep 15, 2026 | $0.002 | -66.34% | ||
| Sep 14, 2026 | $0.00596 | -2.20% | ||
| Sep 13, 2026 | $0.00605 | +2.55% | ||
| Sep 12, 2026 | $0.00592 | +0.00% | ||
| Sep 11, 2026 | $0.00587 | -0.63% | ||
| Sep 10, 2026 | $0.00575 | -48.20% | ||
| Sep 9, 2026 | $0.0111 | +34.39% | ||
| Sep 8, 2026 | $0.00826 | -35.31% | ||
| Sep 7, 2026 | $0.0124 | -41.14% | ||
| Sep 6, 2026 | $0.0211 | -1.36% | ||
| Sep 5, 2026 | $0.0214 | -14.70% | ||
| Sep 4, 2026 | $0.0251 | -5.58% | ||
| Sep 3, 2026 | $0.0266 | -53.76% | ||
| Sep 2, 2026 | $0.0574 | +15.61% | ||
| Sep 1, 2026 | $0.0497 | -21.83% | ||
| Aug 31, 2026 | $0.0649 | +2.13% | ||
| Aug 30, 2026 | $0.0635 | -0.66% | ||
| Aug 29, 2026 | $0.064 | -3.75% | ||
| Aug 28, 2026 | $0.0641 | +0.00% | ||
| Aug 27, 2026 | $0.0641 | -2.02% | ||
| Aug 26, 2026 | $0.0654 | +4.44% | ||
| Aug 25, 2026 | $0.0626 | +6.77% | ||
| Aug 24, 2026 | $0.0587 | +0.02% | ||
| Aug 23, 2026 | $0.0587 | -2.67% | ||
| Aug 22, 2026 | $0.0603 | -0.22% | ||
| Aug 21, 2026 | $0.0604 | -2.68% | ||
| Aug 20, 2026 | $0.0621 | -3.03% | ||
| Aug 19, 2026 | $0.064 | +0.88% | ||
| Aug 18, 2026 | $0.0634 | +5.33% | ||
| Aug 17, 2026 | $0.0602 | -0.22% | ||
| Aug 16, 2026 | $0.0604 | -0.90% | ||
| Aug 15, 2026 | $0.061 | -2.02% | ||
| Aug 14, 2026 | $0.0622 | +0.51% | ||
| Aug 13, 2026 | $0.0619 | +1.04% | ||
| Aug 12, 2026 | $0.0613 | -5.78% | ||
| Aug 11, 2026 | $0.065 | +3.45% | ||
| Aug 10, 2026 | $0.0629 | -0.02% | ||
| Aug 9, 2026 | $0.0629 | -0.29% | ||
| Aug 8, 2026 | $0.063 | +0.21% | ||
| Aug 7, 2026 | $0.0629 | -1.32% | ||
| Aug 6, 2026 | $0.0638 | +1.22% | ||
| Aug 5, 2026 | $0.063 | -4.30% | ||
| Aug 4, 2026 | $0.0658 | +4.75% | ||
| Aug 3, 2026 | $0.0628 | -3.99% | ||
Previous Next