Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.081
+0.00%
$ 445,491 $ 51,769
Yesterday $ 0.082
-0.07%
$ 450,991 $ 43,176
May 28, 2026 $ 0.0821
+0.04%
$ 451,295 $ 52,363
May 27, 2026 $ 0.082
+1.20%
$ 451,109 $ 57,580
May 26, 2026 $ 0.081
-0.12%
$ 445,762 $ 54,715
May 25, 2026 $ 0.0812
+0.13%
$ 446,318 $ 61,989
May 24, 2026 $ 0.081
-2.32%
$ 445,730 $ 53,781
May 23, 2026 $ 0.083
-0.12%
$ 456,328 $ 57,287
May 22, 2026 $ 0.0831
-5.59%
$ 456,886 $ 59,715
May 21, 2026 $ 0.088
-1.15%
$ 483,957 $ 51,708
May 20, 2026 $ 0.089
-4.30%
$ 489,568 $ 54,345
May 19, 2026 $ 0.093
-1.05%
$ 511,577 $ 53,133
May 18, 2026 $ 0.093
-1.07%
$ 511,515 $ 53,352
May 17, 2026 $ 0.094
-0.02%
$ 517,063 $ 57,728
May 16, 2026 $ 0.094
-0.01%
$ 517,181 $ 51,269
May 15, 2026 $ 0.094
+0.05%
$ 517,233 $ 52,419
May 14, 2026 $ 0.093
-5.11%
$ 511,490 $ 50,695
May 13, 2026 $ 0.098
+5.39%
$ 539,060 $ 52,112
May 12, 2026 $ 0.093
-4.97%
$ 511,490 $ 54,938
May 11, 2026 $ 0.0811
-1.32%
$ 445,947 $ 45,794
May 10, 2026 $ 0.0822
+4.01%
$ 451,897 $ 39,784
May 9, 2026 $ 0.078
-1.27%
$ 428,991 $ 55,133
May 8, 2026 $ 0.0789
+1.22%
$ 434,069 $ 56,016
May 7, 2026 $ 0.078
-4.94%
$ 428,821 $ 50,136
May 6, 2026 $ 0.082
-5.62%
$ 451,128 $ 52,816
May 5, 2026 $ 0.0869
-0.18%
$ 478,006 $ 55,844
May 4, 2026 $ 0.0871
-1.10%
$ 478,862 $ 53,965
May 3, 2026 $ 0.088
+1.18%
$ 484,186 $ 55,472
May 2, 2026 $ 0.087
-1.13%
$ 478,527 $ 56,487
May 1, 2026 $ 0.088
+1.15%
$ 483,996 $ 52,568
Apr 30, 2026 $ 0.087
-1.14%
$ 478,490 $ 57,283
Apr 29, 2026 $ 0.088
+0.00%
$ 483,997 $ 54,829
Apr 28, 2026 $ 0.088
+0.00%
$ 483,999 $ 50,147
Apr 27, 2026 $ 0.088
+1.15%
$ 483,999 $ 51,910
Apr 26, 2026 $ 0.087
+0.00%
$ 478,490 $ 54,311
Apr 25, 2026 $ 0.087
+0.00%
$ 478,490 $ 57,866
Apr 24, 2026 $ 0.087
-0.01%
$ 478,490 $ 56,657
Apr 23, 2026 $ 0.087
+0.01%
$ 478,514 $ 54,174
Apr 22, 2026 $ 0.0871
-4.31%
$ 478,490 $ 55,673
Apr 21, 2026 $ 0.091
-2.12%
$ 500,645 $ 49,999
Apr 20, 2026 $ 0.093
+1.07%
$ 511,490 $ 60,476
Apr 19, 2026 $ 0.092
+1.15%
$ 506,069 $ 49,530
Apr 18, 2026 $ 0.091
-1.10%
$ 500,282 $ 58,556
Apr 17, 2026 $ 0.092
-0.61%
$ 505,874 $ 58,879
Apr 16, 2026 $ 0.0925
+1.59%
$ 508,977 $ 61,053
Apr 15, 2026 $ 0.0911
-1.31%
$ 501,160 $ 60,566
Apr 14, 2026 $ 0.0923
-2.08%
$ 507,627 $ 60,906
Apr 13, 2026 $ 0.0943
-3.31%
$ 513,776 $ 61,642
Apr 12, 2026 $ 0.0975
+0.60%
$ 526,938 $ 62,350
Apr 11, 2026 $ 0.0969
+0.95%
$ 532,983 $ 65,380
Download