Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.066
+0.00%
$ 362,773 $ 932
Yesterday $ 0.0653
-1.33%
$ 359,363 $ 964
Jul 29, 2026 $ 0.0669
-32.30%
$ 367,701 $ 7,437
Jul 28, 2026 $ 0.0988
+71.76%
$ 543,169 $ 10,208
Jul 27, 2026 $ 0.0575
-0.69%
$ 316,244 $ 539
Jul 26, 2026 $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 25, 2026 $ 0.0579
+0.77%
$ 318,443 $ 552
Jul 24, 2026 $ 0.0596
+3.15%
$ 316,024 $ 36,492
Jul 23, 2026 $ 0.0577
+0.26%
$ 317,563 $ 8
Jul 22, 2026 $ 0.0576
+0.51%
$ 316,739 $ 613
Jul 21, 2026 $ 0.0573
-1.50%
$ 315,144 $ 53
Jul 20, 2026 $ 0.0582
+3.62%
$ 319,928 $ 257
Jul 19, 2026 $ 0.0561
-0.78%
$ 308,764 $ 180
Jul 18, 2026 $ 0.0566
-0.11%
$ 311,184 $ 1,269
Jul 17, 2026 $ 0.0566
-4.18%
$ 311,514 $ 1,262
Jul 16, 2026 $ 0.0591
-0.03%
$ 325,098 $ 574
Jul 15, 2026 $ 0.0591
+0.08%
$ 325,208 $ 242
Jul 14, 2026 $ 0.0591
-0.59%
$ 324,933 $ 672
Jul 13, 2026 $ 0.0594
+0.27%
$ 326,858 $ 1,155
Jul 12, 2026 $ 0.0593
+4.37%
$ 325,978 $ 981
Jul 11, 2026 $ 0.0568
-4.54%
$ 312,339 $ 792
Jul 10, 2026 $ 0.0595
+7.13%
$ 327,188 $ 1,119
Jul 9, 2026 $ 0.0555
-2.18%
$ 305,409 $ 1,406
Jul 8, 2026 $ 0.0568
-4.43%
$ 312,229 $ 1,112
Jul 7, 2026 $ 0.0594
+4.20%
$ 327,133 $ 680
Jul 6, 2026 $ 0.057
+1.66%
$ 313,532 $ 51,245
Jul 5, 2026 $ 0.0561
+0.10%
$ 308,400 $ 47,383
Jul 4, 2026 $ 0.056
-1.70%
$ 308,097 $ 57,498
Jul 3, 2026 $ 0.057
+1.68%
$ 313,440 $ 55,785
Jul 2, 2026 $ 0.056
-3.42%
$ 308,248 $ 56,339
Jul 1, 2026 $ 0.058
-1.66%
$ 319,154 $ 51,077
Jun 30, 2026 $ 0.059
-0.03%
$ 324,542 $ 59,578
Jun 29, 2026 $ 0.059
+1.75%
$ 324,632 $ 53,657
Jun 28, 2026 $ 0.058
-0.03%
$ 319,046 $ 55,652
Jun 27, 2026 $ 0.058
-0.06%
$ 319,155 $ 52,325
Jun 26, 2026 $ 0.0581
-3.20%
$ 319,355 $ 54,907
Jun 25, 2026 $ 0.06
-0.06%
$ 329,914 $ 55,492
Jun 24, 2026 $ 0.06
-1.58%
$ 330,109 $ 55,098
Jun 23, 2026 $ 0.061
-6.19%
$ 335,418 $ 57,287
Jun 22, 2026 $ 0.065
-2.97%
$ 357,541 $ 58,527
Jun 21, 2026 $ 0.067
-1.47%
$ 368,479 $ 58,281
Jun 20, 2026 $ 0.0709
+5.82%
$ 389,820 $ 54,164
Jun 19, 2026 $ 0.067
+0.02%
$ 368,379 $ 53,933
Jun 18, 2026 $ 0.067
-5.66%
$ 368,308 $ 52,806
Jun 17, 2026 $ 0.071
-1.41%
$ 390,400 $ 52,541
Jun 16, 2026 $ 0.072
+1.41%
$ 395,991 $ 55,176
Jun 15, 2026 $ 0.071
-1.39%
$ 390,486 $ 54,394
Jun 14, 2026 $ 0.072
+0.00%
$ 395,989 $ 55,607
Jun 13, 2026 $ 0.072
+1.38%
$ 395,994 $ 52,921
Jun 12, 2026 $ 0.071
-0.14%
$ 390,591 $ 53,365
Download