Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.081
+0.00%
$ 445,491 $ 51,769
10:11 PM $ 0.082
+0.00%
$ 450,991 $ 52,290
10:06 PM $ 0.081
+0.00%
$ 445,491 $ 51,878
10:01 PM $ 0.081
+0.00%
$ 445,491 $ 51,136
9:56 PM $ 0.081
+0.00%
$ 445,491 $ 51,326
9:51 PM $ 0.082
+0.00%
$ 450,991 $ 51,028
9:46 PM $ 0.082
+0.00%
$ 450,991 $ 51,578
9:41 PM $ 0.081
+0.00%
$ 445,491 $ 51,436
9:36 PM $ 0.082
+0.00%
$ 450,991 $ 50,995
9:31 PM $ 0.082
+0.00%
$ 450,991 $ 51,388
9:26 PM $ 0.081
+0.00%
$ 445,491 $ 50,693
9:21 PM $ 0.081
+0.00%
$ 445,491 $ 50,778
9:16 PM $ 0.082
+0.00%
$ 450,991 $ 51,014
9:11 PM $ 0.082
+0.00%
$ 450,991 $ 51,663
9:06 PM $ 0.082
+0.00%
$ 450,991 $ 51,391
9:01 PM $ 0.081
+0.00%
$ 445,491 $ 51,409
8:51 PM $ 0.082
+0.00%
$ 450,991 $ 50,851
8:46 PM $ 0.081
+0.00%
$ 445,491 $ 51,459
8:41 PM $ 0.082
+0.00%
$ 450,991 $ 50,640
8:36 PM $ 0.082
+0.00%
$ 450,991 $ 51,053
8:31 PM $ 0.081
+0.00%
$ 445,491 $ 50,688
8:26 PM $ 0.081
+0.00%
$ 445,491 $ 50,086
8:21 PM $ 0.081
+0.00%
$ 445,491 $ 50,113
8:16 PM $ 0.081
+0.00%
$ 445,491 $ 50,125
8:11 PM $ 0.082
+0.00%
$ 450,991 $ 50,024
8:06 PM $ 0.082
+0.00%
$ 450,991 $ 50,627
8:01 PM $ 0.081
+0.00%
$ 445,491 $ 50,610
7:51 PM $ 0.081
+0.00%
$ 445,491 $ 50,419
7:46 PM $ 0.0811
+0.16%
$ 446,191 $ 51,212
7:41 PM $ 0.082
+0.00%
$ 450,991 $ 50,107
7:36 PM $ 0.082
+0.00%
$ 450,991 $ 50,328
7:31 PM $ 0.081
+0.00%
$ 445,491 $ 50,552
7:26 PM $ 0.081
+0.00%
$ 445,491 $ 50,050
7:21 PM $ 0.082
+0.00%
$ 450,991 $ 49,938
7:16 PM $ 0.082
+0.00%
$ 450,991 $ 50,945
7:11 PM $ 0.082
+0.00%
$ 450,991 $ 51,155
7:06 PM $ 0.081
+0.00%
$ 445,491 $ 51,286
7:01 PM $ 0.081
+0.00%
$ 445,491 $ 50,663
6:56 PM $ 0.081
+0.00%
$ 445,491 $ 50,667
6:51 PM $ 0.082
+0.00%
$ 450,991 $ 50,752
6:46 PM $ 0.081
+0.00%
$ 445,491 $ 51,474
6:41 PM $ 0.082
+0.00%
$ 450,991 $ 50,917
6:36 PM $ 0.081
+0.00%
$ 445,491 $ 51,176
6:34 PM $ 0.0811
+0.00%
$ 446,251 $ 51,534
6:33 PM $ 0.0812
+0.00%
$ 446,251 $ 51,534
6:31 PM $ 0.082
+0.00%
$ 446,251 $ 50,440
6:21 PM $ 0.081
+0.00%
$ 445,491 $ 50,547
6:16 PM $ 0.082
+0.00%
$ 450,991 $ 49,495
6:06 PM $ 0.081
+0.00%
$ 445,491 $ 50,069
6:01 PM $ 0.082
+0.00%
$ 450,991 $ 49,368
Download