Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0961
+0.00%
$ 537,562 $ 58,586
1:15 PM $ 0.0977
+0.00%
$ 537,562 $ 59,586
1:14 PM $ 0.0977
+0.00%
$ 537,562 $ 59,586
1:13 PM $ 0.0977
+0.00%
$ 537,562 $ 59,583
1:12 PM $ 0.0977
+0.00%
$ 537,562 $ 59,583
1:11 PM $ 0.0977
+0.04%
$ 537,562 $ 59,583
1:10 PM $ 0.0977
+0.00%
$ 537,562 $ 59,518
1:09 PM $ 0.0977
+0.00%
$ 537,370 $ 59,523
1:08 PM $ 0.0977
+0.00%
$ 537,370 $ 59,523
1:07 PM $ 0.0977
+0.00%
$ 537,370 $ 59,523
1:06 PM $ 0.0977
+0.00%
$ 537,370 $ 59,517
1:05 PM $ 0.0977
+0.86%
$ 537,370 $ 59,517
1:04 PM $ 0.0969
+0.00%
$ 532,979 $ 59,011
1:03 PM $ 0.0969
+0.00%
$ 532,979 $ 59,026
1:02 PM $ 0.0969
+0.00%
$ 532,979 $ 59,007
1:01 PM $ 0.0969
+0.00%
$ 532,979 $ 59,007
1:00 PM $ 0.0969
+0.86%
$ 532,979 $ 58,781
12:59 PM $ 0.0961
+0.00%
$ 528,409 $ 58,767
12:58 PM $ 0.0961
+0.00%
$ 528,409 $ 58,767
12:57 PM $ 0.0961
+0.00%
$ 528,409 $ 58,751
12:56 PM $ 0.0961
+0.04%
$ 528,409 $ 58,753
12:55 PM $ 0.096
-0.86%
$ 528,409 $ 58,753
12:54 PM $ 0.0969
+0.00%
$ 532,786 $ 59,103
12:53 PM $ 0.0969
+0.00%
$ 532,786 $ 59,115
12:52 PM $ 0.0969
+0.00%
$ 532,786 $ 59,087
12:51 PM $ 0.0969
+0.00%
$ 532,786 $ 59,087
12:50 PM $ 0.0969
+0.87%
$ 532,786 $ 59,087
12:49 PM $ 0.0961
+0.00%
$ 528,408 $ 58,730
12:48 PM $ 0.0961
+0.00%
$ 528,408 $ 58,730
12:47 PM $ 0.0961
+0.04%
$ 528,408 $ 58,737
12:46 PM $ 0.096
+0.00%
$ 528,408 $ 60,004
12:45 PM $ 0.096
-1.71%
$ 528,408 $ 60,004
12:44 PM $ 0.0977
+0.00%
$ 537,385 $ 60,004
12:43 PM $ 0.0977
+0.00%
$ 537,385 $ 60,004
12:42 PM $ 0.0977
+0.00%
$ 537,385 $ 60,013
12:41 PM $ 0.0977
+0.00%
$ 537,385 $ 59,391
12:40 PM $ 0.0969
+0.00%
$ 537,385 $ 59,391
12:39 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:38 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:37 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:36 PM $ 0.0969
+0.00%
$ 532,789 $ 59,399
12:35 PM $ 0.0961
+0.00%
$ 532,789 $ 58,824
12:34 PM $ 0.0961
+0.00%
$ 528,407 $ 58,824
12:33 PM $ 0.0961
+0.00%
$ 528,407 $ 58,833
12:32 PM $ 0.0961
+0.04%
$ 528,407 $ 58,833
12:31 PM $ 0.096
+0.00%
$ 528,407 $ 58,813
12:30 PM $ 0.096
-1.71%
$ 528,407 $ 60,053
12:29 PM $ 0.0977
-0.03%
$ 537,389 $ 60,053
12:28 PM $ 0.0977
-0.04%
$ 537,389 $ 60,082
12:27 PM $ 0.0977
+0.00%
$ 537,389 $ 60,082
Download