SPX30B Historical Data

SPX30B Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.263
+0.00%
$ -- $ 9.35 million
4:27 PM $ 0.267
+1.41%
$ -- $ 9.37 million
4:24 PM $ 0.261
+0.00%
$ -- $ 9.29 million
4:23 PM $ 0.261
-0.76%
$ -- $ 9.25 million
4:21 PM $ 0.266
+1.88%
$ -- $ 9.4 million
4:20 PM $ 0.263
+0.00%
$ -- $ 9.24 million
4:17 PM $ 0.261
+0.00%
$ -- $ 9.19 million
4:15 PM $ 0.262
+0.00%
$ -- $ 9.22 million
4:10 PM $ 0.262
-0.88%
$ -- $ 9.15 million
4:07 PM $ 0.254
-3.51%
$ -- $ 8.79 million
4:05 PM $ 0.254
-0.03%
$ -- $ 8.77 million
4:01 PM $ 0.257
+0.00%
$ -- $ 8.89 million
3:56 PM $ 0.255
+0.00%
$ -- $ 8.83 million
3:54 PM $ 0.255
-1.65%
$ -- $ 8.8 million
3:53 PM $ 0.255
+0.00%
$ -- $ 8.78 million
3:51 PM $ 0.257
+0.00%
$ -- $ 8.74 million
3:49 PM $ 0.254
-2.74%
$ -- $ 8.43 million
3:45 PM $ 0.269
+0.21%
$ -- $ 8.57 million
3:44 PM $ 0.261
-0.65%
$ -- $ 8.36 million
3:41 PM $ 0.257
-2.54%
$ -- $ 8.15 million
3:40 PM $ 0.256
+0.39%
$ -- $ 8.18 million
3:39 PM $ 0.256
+0.00%
$ -- $ 8.18 million
3:37 PM $ 0.247
-2.95%
$ -- $ 7.82 million
3:33 PM $ 0.25
-1.10%
$ -- $ 7.88 million
3:32 PM $ 0.249
-2.27%
$ -- $ 7.81 million
3:31 PM $ 0.249
-2.02%
$ -- $ 7.73 million
3:30 PM $ 0.249
-1.44%
$ -- $ 7.69 million
3:29 PM $ 0.25
+0.00%
$ -- $ 7.71 million
3:26 PM $ 0.249
-2.37%
$ -- $ 7.64 million
3:24 PM $ 0.247
+0.00%
$ -- $ 7.58 million
3:23 PM $ 0.252
+0.00%
$ -- $ 7.6 million
3:22 PM $ 0.245
+0.00%
$ -- $ 7.52 million
3:17 PM $ 0.245
-1.16%
$ -- $ 7.49 million
3:13 PM $ 0.253
-0.51%
$ -- $ 7.59 million
3:09 PM $ 0.248
+0.00%
$ -- $ 7.46 million
3:05 PM $ 0.244
-3.24%
$ -- $ 7.26 million
3:04 PM $ 0.248
+0.00%
$ -- $ 7.38 million
3:00 PM $ 0.241
+0.00%
$ -- $ 7.17 million
2:56 PM $ 0.248
+2.09%
$ -- $ 7.32 million
2:55 PM $ 0.251
+0.00%
$ -- $ 7.2 million
2:54 PM $ 0.243
+0.00%
$ -- $ 7.18 million
2:51 PM $ 0.242
+0.00%
$ -- $ 7.13 million
2:50 PM $ 0.243
+0.00%
$ -- $ 7.08 million
2:49 PM $ 0.247
+0.00%
$ -- $ 7.25 million
2:48 PM $ 0.24
-2.34%
$ -- $ 6.99 million
2:47 PM $ 0.238
+0.00%
$ -- $ 6.93 million
2:46 PM $ 0.237
-2.63%
$ -- $ 6.79 million
2:45 PM $ 0.238
-1.42%
$ -- $ 6.78 million
2:42 PM $ 0.237
+0.00%
$ -- $ 6.79 million
2:38 PM $ 0.237
+0.69%
$ -- $ 6.77 million