LocalCoinSwap Cryptoshare Historical Data

LCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0275
+34.41%
$ 2.75 million $ 145
Apr 14, 2022 $ 0.0205
-50.82%
$ 2.05 million $ 156
Apr 11, 2022 $ 0.0476
+0.00%
$ 4.76 million $ 22
Apr 10, 2022 $ 0.0476
+0.00%
$ 4.76 million $ 22
Apr 9, 2022 $ 0.0476
-23.95%
$ 4.76 million $ 22
Apr 8, 2022 $ 0.0626
+4.39%
$ 6.26 million $ 445
Apr 7, 2022 $ 0.0476
+0.00%
$ 4.76 million $ 18
Apr 6, 2022 $ 0.0476
-1.51%
$ 4.76 million $ 18
Apr 5, 2022 $ 0.0483
-13.37%
$ 4.83 million $ 18
Apr 4, 2022 $ 0.0558
-0.84%
$ 5.58 million $ 178
Apr 3, 2022 $ 0.0563
+16.29%
$ 5.63 million $ 89,118
Apr 2, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Apr 1, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 31, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 30, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 29, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 28, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 27, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 26, 2022 $ 0.0484
+0.00%
$ 4.84 million $ 9
Mar 25, 2022 $ 0.0484
+184.77%
$ 4.84 million $ 9
Mar 24, 2022 $ 0.0167
+0.94%
$ 1.67 million $ 1,564
Mar 23, 2022 $ 0.0163
-2.23%
$ 1.63 million $ 2,280
Mar 22, 2022 $ 0.0164
+3.46%
$ 1.64 million $ 2,862
Mar 21, 2022 $ 0.0159
-3.41%
$ 1.59 million $ 2,915
Mar 20, 2022 $ 0.0166
-2.20%
$ 1.66 million $ 1,144
Mar 19, 2022 $ 0.017
+3.01%
$ 1.7 million $ 961
Mar 18, 2022 $ 0.0165
+0.67%
$ 1.65 million $ 2,297
Mar 17, 2022 $ 0.0164
-7.78%
$ 1.64 million $ 1,092
Mar 16, 2022 $ 0.0178
+14.37%
$ 1.78 million $ 550
Mar 15, 2022 $ 0.0155
-0.41%
$ 1.55 million $ 2,670
Mar 14, 2022 $ 0.0156
+4.39%
$ 1.56 million $ 3,155
Mar 13, 2022 $ 0.0149
+40.69%
$ 1.49 million $ 2,908
Mar 12, 2022 $ 0.0106
-25.94%
$ 1.06 million $ 1,422
Mar 11, 2022 $ 0.0143
-9.86%
$ 1.43 million $ 2,230
Mar 10, 2022 $ 0.0156
-6.59%
$ 1.56 million $ 2,387
Mar 9, 2022 $ 0.0165
+5.01%
$ 1.65 million $ 2,735
Mar 8, 2022 $ 0.0153
+0.42%
$ 1.53 million $ 2,752
Mar 7, 2022 $ 0.0152
-1.15%
$ 1.52 million $ 3,402
Mar 6, 2022 $ 0.0153
-2.64%
$ 1.53 million $ 2,366
Mar 5, 2022 $ 0.0159
+3.03%
$ 1.59 million $ 1,898
Mar 4, 2022 $ 0.0159
-7.66%
$ 1.59 million $ 2,761
Mar 3, 2022 $ 0.0169
+2.78%
$ 1.69 million $ 2,351
Mar 2, 2022 $ 0.0165
-6.55%
$ 1.65 million $ 1,445
Mar 1, 2022 $ 0.0176
-10.60%
$ 1.76 million $ 634
Feb 28, 2022 $ 0.0197
+44.38%
$ 1.97 million $ 5,309
Feb 27, 2022 $ 0.0135
-3.54%
$ 1.35 million $ 2,574
Feb 26, 2022 $ 0.014
-17.85%
$ 1.4 million $ 1,677
Feb 25, 2022 $ 0.0171
+49.45%
$ 1.71 million $ 5,419
Feb 24, 2022 $ 0.0114
-0.72%
$ 1.14 million $ 3,625
Feb 23, 2022 $ 0.0116
-1.02%
$ 1.16 million $ 1,699