Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.0867
-1.15%
$5.53 million $3,472
Oct 6, 2023 $0.0844
+0.53%
$-- $3,245
Oct 5, 2023 $0.0839
-1.88%
$5.35 million $3,229
Oct 3, 2023 $0.0845
+0.13%
$-- $4,409
Oct 2, 2023 $0.0843
-3.30%
$5.38 million $4,403
Oct 1, 2023 $0.0837
+0.47%
$-- $4,367
Sep 30, 2023 $0.0833
+2.25%
$5.31 million $4,347
Sep 29, 2023 $0.0814
+0.86%
$5.19 million $3,257
Sep 28, 2023 $0.0746
+0.55%
$-- $2,324
Sep 27, 2023 $0.0742
+0.24%
$4.74 million $2,311
Sep 26, 2023 $0.0701
-0.16%
$4.48 million $2,295
Sep 25, 2023 $0.0702
-0.30%
$4.49 million $2,299
Sep 23, 2023 $0.0655
+0.14%
$-- $2,276
Sep 22, 2023 $0.0654
-0.08%
$4.18 million $2,273
Sep 16, 2023 $0.0571
-0.05%
$3.65 million $4,645
Sep 15, 2023 $0.0571
+1.31%
$3.65 million $4,653
Sep 14, 2023 $0.0522
+1.63%
$3.34 million $4,254
Sep 13, 2023 $0.0514
+1.27%
$3.29 million $8,346
Sep 12, 2023 $0.0499
+0.00%
$-- $4,049
Sep 11, 2023 $0.0498
-6.08%
$3.19 million $4,046
Sep 10, 2023 $0.0531
-1.99%
$3.39 million $6,424
Sep 9, 2023 $0.0542
-2.20%
$3.47 million $14,956
Sep 8, 2023 $0.0554
-3.51%
$3.55 million $31,649
Sep 6, 2023 $0.0674
-0.55%
$-- $9,398
Sep 5, 2023 $0.0677
-9.23%
$4.34 million $9,446
Sep 4, 2023 $0.0746
+9.92%
$4.78 million $31,385
Sep 9, 2022 $0.019
+58.13%
$1.9 million $30
Sep 8, 2022 $0.012
-0.05%
$1.2 million $28
Aug 30, 2022 $0.0218
-0.12%
$2.18 million $7
Aug 29, 2022 $0.0218
-0.12%
$2.18 million $7
Aug 28, 2022 $0.0219
+0.17%
$2.19 million $15
Aug 27, 2022 $0.0218
+0.01%
$2.18 million $7
Jul 3, 2022 $0.0218
+0.00%
$2.18 million $5
Jun 30, 2022 $0.024
+0.00%
$2.4 million $7
Jun 2, 2022 $0.0218
+0.00%
$2.18 million $3
Jun 1, 2022 $0.0218
+0.00%
$2.18 million $3
May 31, 2022 $0.0218
+0.00%
$2.18 million $3
May 30, 2022 $0.0218
+0.00%
$2.18 million $3
May 29, 2022 $0.0218
+0.00%
$2.18 million $3
May 28, 2022 $0.0218
+0.00%
$2.18 million $3
May 27, 2022 $0.0218
-0.09%
$2.18 million $2
May 26, 2022 $0.0218
+0.00%
$2.18 million $5
May 25, 2022 $0.0218
-7.15%
$2.18 million $10
May 24, 2022 $0.0235
+0.00%
$2.35 million $2
May 23, 2022 $0.0235
+0.00%
$2.35 million $11
Apr 20, 2022 $0.0275
+0.00%
$2.75 million $1
Apr 19, 2022 $0.0275
+0.00%
$2.75 million $1
Apr 18, 2022 $0.0275
+0.00%
$2.75 million $1
Apr 17, 2022 $0.0275
-58.31%
$2.75 million $1
Apr 16, 2022 $0.066
+139.89%
$6.6 million $3