LocalCoinSwap Cryptoshare Historical Data

LCS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0213
-0.59%
$ 2.13 million $ 1,754
Sep 24, 2021 $ 0.0215
-4.22%
$ 2.15 million $ 2,783
Sep 23, 2021 $ 0.0224
-36.83%
$ 2.24 million $ 2,385
Sep 22, 2021 $ 0.0355
+49.40%
$ 3.55 million $ 2,800
Sep 21, 2021 $ 0.0238
-13.72%
$ 2.38 million $ 3,666
Sep 20, 2021 $ 0.0274
+15.90%
$ 2.74 million $ 3,393
Sep 19, 2021 $ 0.0229
-15.52%
$ 2.29 million $ 2,514
Sep 18, 2021 $ 0.0274
-3.61%
$ 2.74 million $ 1,870
Sep 17, 2021 $ 0.0284
+9.74%
$ 2.84 million $ 2,274
Sep 16, 2021 $ 0.0256
-6.70%
$ 2.56 million $ 2,637
Sep 15, 2021 $ 0.0274
+4.49%
$ 2.74 million $ 3,058
Sep 14, 2021 $ 0.0258
+14.63%
$ 2.58 million $ 3,812
Sep 13, 2021 $ 0.0225
+1.90%
$ 2.25 million $ 3,208
Sep 12, 2021 $ 0.0222
+7.12%
$ 2.22 million $ 2,831
Sep 11, 2021 $ 0.0204
-0.69%
$ 2.04 million $ 2,291
Sep 10, 2021 $ 0.0203
-28.13%
$ 2.03 million $ 2,715
Sep 9, 2021 $ 0.0282
+5.21%
$ 2.82 million $ 2,881
Sep 8, 2021 $ 0.0267
-36.42%
$ 2.67 million $ 2,162
Sep 7, 2021 $ 0.0421
-66.03%
$ 4.21 million $ 4,038
Sep 6, 2021 $ 0.124
+259.46%
$ 12.36 million $ 8,632
Sep 5, 2021 $ 0.034
+9.96%
$ 3.4 million $ 4,129
Sep 4, 2021 $ 0.031
+19.47%
$ 3.1 million $ 2,317
Sep 3, 2021 $ 0.0264
-63.13%
$ 2.64 million $ 2,617
Sep 2, 2021 $ 0.0716
-51.27%
$ 7.16 million $ 3,376
Sep 1, 2021 $ 0.147
+192.52%
$ 14.7 million $ 18,817
Aug 31, 2021 $ 0.0502
-63.86%
$ 5.02 million $ 3,251
Aug 30, 2021 $ 0.139
+67.46%
$ 13.9 million $ 20,235
Aug 29, 2021 $ 0.083
-44.50%
$ 8.3 million $ 4
Aug 28, 2021 $ 0.148
+413.67%
$ 14.85 million $ 1,363
Aug 27, 2021 $ 0.0289
+9.42%
$ 2.89 million $ 2,170
Aug 26, 2021 $ 0.0269
-14.85%
$ 2.69 million $ 2,715
Aug 25, 2021 $ 0.0318
-56.83%
$ 3.18 million $ 2,632
Aug 24, 2021 $ 0.0737
+121.67%
$ 7.37 million $ 3,192
Aug 23, 2021 $ 0.0333
-41.08%
$ 3.33 million $ 3,315
Aug 22, 2021 $ 0.0579
-80.29%
$ 5.79 million $ 2,639
Aug 21, 2021 $ 0.294
+964.85%
$ 29.38 million $ 23,999
Aug 20, 2021 $ 0.0274
+1.87%
$ 2.74 million $ 2,902
Aug 19, 2021 $ 0.0268
+12.34%
$ 2.68 million $ 3,025
Aug 18, 2021 $ 0.0236
-72.42%
$ 2.36 million $ 1,504
Aug 17, 2021 $ 0.0855
+241.97%
$ 8.55 million $ 4
Aug 16, 2021 $ 0.025
-2.38%
$ 2.5 million $ 2,215
Aug 15, 2021 $ 0.0256
+0.90%
$ 2.56 million $ 2,617
Aug 14, 2021 $ 0.0252
-2.87%
$ 2.52 million $ 3,276
Aug 13, 2021 $ 0.0255
+7.57%
$ 2.55 million $ 4,213
Aug 12, 2021 $ 0.0236
+1.65%
$ 2.36 million $ 2,865
Aug 11, 2021 $ 0.0232
+0.18%
$ 2.32 million $ 2,790
Aug 10, 2021 $ 0.0235
-2.48%
$ 2.35 million $ 2,594
Aug 8, 2021 $ 0.023
-6.86%
$ 2.3 million $ 2,601
Aug 7, 2021 $ 0.0249
+9.15%
$ 2.49 million $ 2,643
Aug 6, 2021 $ 0.0227
+4.22%
$ 2.27 million $ 2,873