Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.0218
+2.23%
$2.18 million $3,312
Aug 4, 2021 $0.0206
+0.38%
$2.06 million $2,330
Aug 3, 2021 $0.0205
-3.85%
$2.05 million $2,535
Aug 2, 2021 $0.0213
+5.94%
$2.13 million $3,307
Aug 1, 2021 $0.0201
-4.71%
$2.01 million $2,380
Jul 30, 2021 $0.021
+3.85%
$2.1 million $2,606
Jul 29, 2021 $0.0203
+1.26%
$2.03 million $1,978
Jul 28, 2021 $0.02
+1.42%
$2 million $1,942
Jul 27, 2021 $0.0197
+5.08%
$1.97 million $2,516
Jul 26, 2021 $0.0187
+6.09%
$1.87 million $3,600
Jul 25, 2021 $0.0177
+1.65%
$1.77 million $2,821
Jul 24, 2021 $0.0174
+3.50%
$1.74 million $3,070
Jul 23, 2021 $0.0168
+2.93%
$1.68 million $2,501
Jul 22, 2021 $0.0163
-0.02%
$1.63 million $2,359
Jul 21, 2021 $0.0163
-32.06%
$1.63 million $3,476
Jul 20, 2021 $0.024
+29.90%
$2.4 million $5,123
Jul 19, 2021 $0.0185
+16.73%
$1.85 million $6,652
Jul 18, 2021 $0.0158
+20.63%
$1.58 million $4,747
Jul 17, 2021 $0.0131
-25.42%
$1.31 million $2,369
Jul 16, 2021 $0.0176
-5.78%
$1.76 million $3,585
Jul 15, 2021 $0.0187
+12.06%
$1.87 million $4,866
Jul 14, 2021 $0.0166
-6.28%
$1.66 million $4,897
Jul 13, 2021 $0.0178
-1.21%
$1.78 million $3,611
Jul 12, 2021 $0.018
-3.39%
$1.8 million $5,602
Jul 11, 2021 $0.0186
+2.52%
$1.86 million $3,946
Jul 10, 2021 $0.0182
+11.91%
$1.82 million $1,937
Jul 9, 2021 $0.0162
-0.94%
$1.62 million $389
Jul 8, 2021 $0.0164
-3.16%
$1.64 million $28
Jul 7, 2021 $0.0169
+1.03%
$1.69 million $112
Jul 6, 2021 $0.0167
+1.09%
$1.67 million $1,674
Jul 5, 2021 $0.0166
+6.61%
$1.66 million $7,181
Jul 4, 2021 $0.0155
+1.82%
$1.55 million $3,958
Jul 3, 2021 $0.0153
+0.19%
$1.53 million $3,463
Jul 2, 2021 $0.0152
-1.75%
$1.52 million $3,850
Jul 1, 2021 $0.0155
-80.46%
$1.55 million $4,261
Jun 30, 2021 $0.0792
+350.51%
$7.92 million $20,791
Jun 29, 2021 $0.0176
+4.20%
$1.76 million $5,689
Jun 28, 2021 $0.0169
-0.47%
$1.69 million $4,940
Jun 27, 2021 $0.0169
+10.18%
$1.69 million $5,106
Jun 26, 2021 $0.0154
+18.27%
$1.54 million $873
Jun 25, 2021 $0.013
-12.85%
$1.3 million $1,824
Jun 24, 2021 $0.0149
+0.56%
$1.49 million $3,759
Jun 23, 2021 $0.0145
-0.85%
$1.45 million $2,458
Jun 22, 2021 $0.0146
+12.44%
$1.46 million $5,120
Jun 21, 2021 $0.013
-11.41%
$1.3 million $4,271
Jun 20, 2021 $0.0146
-16.21%
$1.46 million $1,167
Jun 19, 2021 $0.0175
-0.32%
$1.75 million $1,083
Jun 18, 2021 $0.0175
+7.39%
$1.75 million $5,228
Jun 17, 2021 $0.0185
-3.45%
$1.85 million $1,218
Jun 16, 2021 $0.0192
-15.10%
$1.92 million $4,235