LocalCoinSwap Cryptoshare Historical Data

LCS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.182
+0.54%
$ 10.25 million $ 30
Nov 30, 3 PM $ 0.181
+0.04%
$ 10.21 million $ 30
Nov 30, 2 PM $ 0.182
-0.21%
$ 10.23 million $ 30
Nov 30, 1 PM $ 0.182
+0.61%
$ 10.26 million $ 30
Nov 30, 12 PM $ 0.18
+0.12%
$ 10.14 million $ 30
Nov 30, 11 AM $ 0.18
-0.13%
$ 10.12 million $ 30
Nov 30, 10 AM $ 0.18
-0.01%
$ 10.14 million $ 30
Nov 30, 9 AM $ 0.174
-0.08%
$ 9.79 million $ 29
Nov 30, 8 AM $ 0.174
+0.14%
$ 9.8 million $ 11
Nov 30, 7 AM $ 0.174
+0.21%
$ 9.79 million $ 11
Nov 30, 6 AM $ 0.174
+0.27%
$ 9.76 million $ 11
Nov 30, 5 AM $ 0.173
-0.29%
$ 9.74 million $ 11
Nov 30, 4 AM $ 0.174
-0.15%
$ 9.76 million $ 17
Nov 30, 3 AM $ 0.173
-0.20%
$ 9.74 million $ 42
Nov 30, 2 AM $ 0.174
-0.04%
$ 9.79 million $ 42
Nov 30, 1 AM $ 0.174
+0.38%
$ 9.8 million $ 42
Nov 30, 12 AM $ 0.173
+0.13%
$ 9.76 million $ 42
Nov 29, 11 PM $ 0.175
-0.94%
$ 9.84 million $ 32
Nov 29, 10 PM $ 0.176
-0.24%
$ 9.92 million $ 32
Nov 29, 9 PM $ 0.177
+0.06%
$ 9.94 million $ 32
Nov 29, 8 PM $ 0.177
-0.04%
$ 9.94 million $ 67
Nov 29, 7 PM $ 0.177
+0.09%
$ 9.95 million $ 196
Nov 29, 6 PM $ 0.176
-0.38%
$ 9.88 million $ 691
Nov 29, 5 PM $ 0.177
-0.29%
$ 9.94 million $ 697
Nov 29, 4 PM $ 0.177
-0.10%
$ 9.97 million $ 699
Nov 29, 3 PM $ 0.177
+0.33%
$ 9.97 million $ 698
Nov 29, 2 PM $ 0.177
-0.15%
$ 9.95 million $ 696
Nov 29, 1 PM $ 0.177
+0.06%
$ 9.97 million $ 696
Nov 29, 12 PM $ 0.177
-0.12%
$ 9.95 million $ 697
Nov 29, 11 AM $ 0.177
-0.21%
$ 9.95 million $ 697
Nov 29, 10 AM $ 0.177
+0.05%
$ 9.98 million $ 698
Nov 29, 9 AM $ 0.177
+0.00%
$ 9.97 million $ 717
Nov 29, 3 AM $ 0.19
+0.16%
$ 10.67 million $ 712
Nov 29, 2 AM $ 0.19
-0.09%
$ 10.68 million $ 714
Nov 29, 1 AM $ 0.19
+0.04%
$ 10.69 million $ 716
Nov 28, 6 PM $ 0.295
+0.28%
$ 16.61 million $ 23
Nov 28, 5 PM $ 0.294
-0.43%
$ 16.52 million $ 23
Nov 28, 4 PM $ 0.295
-1.16%
$ 16.59 million $ 23
Nov 28, 3 PM $ 0.3
+0.82%
$ 16.87 million $ 23
Nov 28, 2 PM $ 0.3
+0.70%
$ 16.86 million $ 23
Nov 28, 1 PM $ 0.296
+0.02%
$ 16.63 million $ 23
Nov 28, 12 PM $ 0.295
+0.05%
$ 16.61 million $ 23
Nov 28, 11 AM $ 0.295
-0.91%
$ 16.59 million $ 23
Nov 28, 10 AM $ 0.297
-0.05%
$ 16.7 million $ 23
Nov 28, 9 AM $ 0.297
+1.10%
$ 16.73 million $ 23
Nov 28, 8 AM $ 0.293
+0.25%
$ 16.51 million $ 23
Nov 28, 7 AM $ 0.294
+0.32%
$ 16.52 million $ 23
Nov 28, 6 AM $ 0.293
-0.34%
$ 16.49 million $ 23
Nov 28, 5 AM $ 0.294
+0.21%
$ 16.53 million $ 23
Nov 28, 4 AM $ 0.293
+0.27%
$ 16.49 million $ 23