LocalCoinSwap Cryptoshare Historical Data

LCS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0461
-69.76%
$ -- $ 632,393
Oct 2020 $ 0.152
+1,357.09%
$ -- $ 591,336
Sep 2020 $ 0.0105
+24.56%
$ -- $ 258,357
Aug 2020 $ 0.0084
-44.15%
$ -- $ 316,868
Jul 2020 $ 0.015
-46.76%
$ -- $ 248,441
Jun 2020 $ 0.0288
-58.75%
$ -- $ 348,092
May 2020 $ 0.0698
+1,054.53%
$ -- $ 2.42 million
Apr 2020 $ 0.00604
+14.01%
$ -- $ 1.74 million
Mar 2020 $ 0.00529
-19.56%
$ -- $ 1.54 million
Feb 2020 $ 0.00658
-3.00%
$ -- $ 1.7 million
Jan 2020 $ 0.00678
-32.81%
$ -- $ 1.43 million
Dec 2019 $ 0.0101
-79.73%
$ -- $ 917,580
Nov 2019 $ 0.0498
+839.22%
$ -- $ 418,795
Oct 2019 $ 0.0053
-12.38%
$ -- $ 342,699
Sep 2019 $ 0.00605
-31.44%
$ -- $ 469,751
Aug 2019 $ 0.00883
-14.48%
$ -- $ 699,174
Jul 2019 $ 0.0103
-36.78%
$ -- $ 2.68 million
Jun 2019 $ 0.0163
-33.11%
$ -- $ 4.55 million
May 2019 $ 0.0244
-26.66%
$ -- $ 2.13 million
Apr 2019 $ 0.0333
-3.57%
$ -- $ 541,972
Nov 2018 $ 0.0479
-55.11%
$ 4.79 million $ 161,286
Oct 2018 $ 0.114
-8.16%
$ -- $ 201,314
Sep 2018 $ 0.125
-27.80%
$ -- $ 198,709
Aug 2018 $ 0.182
+44.17%
$ -- $ 209,138
Jul 2018 $ 0.121
-34.74%
$ -- $ 48,980
Download