Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.149 | -7.23% | ||
| Aug 12 | $ 0.154 | +10.48% | ||
| Aug 5 | $ 0.136 | +11.98% | ||
| Jul 29 | $ 0.141 | +11.02% | ||
| Jul 22 | $ 0.123 | +1.61% | ||
| Jul 15 | $ 0.121 | +10.03% | ||
| Jul 8 | $ 0.107 | +2.63% | ||
| Jul 1 | $ 0.107 | -4.12% | ||
| Jun 24 | $ 0.113 | +6.22% | ||
| Jun 17 | $ 0.106 | -13.10% | ||
| Jun 10 | $ 0.113 | +2.40% | ||
| Jun 3 | $ 0.11 | -10.28% | ||
| May 27 | $ 0.12 | +2.64% | ||
| May 20 | $ 0.111 | -1.91% | ||
| May 13 | $ 0.102 | +9.74% | ||
| May 6 | $ 0.096 | +0.73% | ||
| Apr 29 | $ 0.0857 | +8.09% | ||
| Apr 22 | $ 0.0866 | -3.42% | ||
| Apr 15 | $ 0.0785 | +11.75% | ||
| Apr 8 | $ 0.0828 | -12.89% | ||
| Apr 1 | $ 0.0862 | -1.12% | ||
| Mar 25 | $ 0.0843 | -13.51% | ||
| Mar 18 | $ 0.0944 | +17.46% | ||
| Mar 11 | $ 0.083 | -8.55% | ||
| Mar 4 | $ 0.0949 | -9.46% | ||
| Feb 26 | $ 0.105 | +16.37% | ||
| Feb 19 | $ 0.09 | -22.75% | ||
| Feb 12 | $ 0.0874 | +5.75% | ||
| Feb 5 | $ 0.1 | +32.74% | ||
| Jan 29 | $ 0.0642 | -32.35% | ||
| Jan 22 | $ 0.0885 | +1.24% | ||
| Jan 15 | $ 0.0863 | -5.17% | ||
| Jan 8 | $ 0.0953 | -2.33% | ||
| Jan 1 | $ 0.0968 | -8.12% | ||
| Dec 25 | $ 0.108 | +7.75% | ||
| Dec 18 | $ 0.0952 | -5.25% | ||
| Dec 11 | $ 0.102 | +16.46% | ||
| Dec 4 | $ 0.0975 | -12.38% | ||
| Nov 27 | $ 0.111 | +8.18% | ||
| Nov 20 | $ 0.0997 | -8.59% | ||
| Nov 13 | $ 0.102 | +4.89% | ||
| Nov 6 | $ 0.101 | +4.70% | ||
| Oct 30 | $ 0.0962 | +10.87% | ||
| Oct 23 | $ 0.0867 | -10.06% | ||
| Oct 16 | $ 0.0916 | -1.19% | ||
| Oct 9 | $ 0.0928 | +10.27% | ||
| Oct 2 | $ 0.087 | -0.21% | ||
| Sep 25 | $ 0.0837 | +18.79% | ||
| Sep 18 | $ 0.0655 | +0.04% | ||
| Sep 11 | $ 0.0571 | +7.51% | ||