LocalCoinSwap Cryptoshare Historical Data

LCS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.115
-2.16%
$ 11.49 million $ 11,272
Nov 22, 2020 $ 0.118
+6.51%
$ 11.76 million $ 90,211
Nov 21, 2020 $ 0.11
-2.55%
$ 11.02 million $ 10,853
Nov 20, 2020 $ 0.113
-0.82%
$ 11.31 million $ 11,172
Nov 19, 2020 $ 0.114
+29.20%
$ 11.4 million $ 10,525
Nov 18, 2020 $ 0.0883
+55.95%
$ 8.83 million $ 16,199
Nov 17, 2020 $ 0.0566
-11.41%
$ 5.66 million $ 29,465
Nov 16, 2020 $ 0.0638
-38.04%
$ 6.38 million $ 25,882
Nov 15, 2020 $ 0.103
+2.69%
$ 10.3 million $ 16,022
Nov 14, 2020 $ 0.1
+5.82%
$ 10.02 million $ 15,495
Nov 13, 2020 $ 0.0946
+45.59%
$ 9.46 million $ 14,353
Nov 12, 2020 $ 0.0648
-30.33%
$ 6.48 million $ 23,725
Nov 11, 2020 $ 0.0928
-19.24%
$ 9.28 million $ 17,820
Nov 10, 2020 $ 0.115
+23.04%
$ 11.49 million $ 13,297
Nov 9, 2020 $ 0.0935
-3.17%
$ 9.35 million $ 16,087
Nov 8, 2020 $ 0.0963
+5.30%
$ 9.63 million $ 15,475
Nov 7, 2020 $ 0.0914
-0.48%
$ 9.14 million $ 16,063
Nov 6, 2020 $ 0.0875
+18.23%
$ 8.75 million $ 15,359
Nov 5, 2020 $ 0.074
-6.94%
$ 7.4 million $ 20,876
Nov 4, 2020 $ 0.0796
+11.88%
$ 7.96 million $ 16,496
Nov 3, 2020 $ 0.0711
-16.75%
$ 7.11 million $ 19,197
Nov 2, 2020 $ 0.0853
-37.90%
$ 8.53 million $ 21,291
Nov 1, 2020 $ 0.137
-9.88%
$ 13.72 million $ 12,282
Oct 31, 2020 $ 0.152
+5.83%
$ 15.24 million $ 9,879
Oct 30, 2020 $ 0.144
+9.80%
$ 14.39 million $ 93,450
Oct 29, 2020 $ 0.126
+19.64%
$ 12.6 million $ 79,966
Oct 28, 2020 $ 0.105
+109.92%
$ 10.54 million $ 8,575
Oct 27, 2020 $ 0.0502
-14.15%
$ 5.02 million $ 23,917
Oct 26, 2020 $ 0.0585
-15.73%
$ 5.85 million $ 21,471
Oct 25, 2020 $ 0.0693
-22.80%
$ 6.93 million $ 15,316
Oct 24, 2020 $ 0.0896
-12.84%
$ 8.96 million $ 13,202
Oct 23, 2020 $ 0.103
+8.52%
$ 10.28 million $ 12,333
Oct 22, 2020 $ 0.0945
+58.91%
$ 9.45 million $ 15,265
Oct 21, 2020 $ 0.0596
-22.67%
$ 5.96 million $ 26,819
Oct 20, 2020 $ 0.0769
+34.96%
$ 7.69 million $ 19,089
Oct 19, 2020 $ 0.0569
-56.84%
$ 5.69 million $ 25,880
Oct 18, 2020 $ 0.132
-33.69%
$ 13.16 million $ 14,587
Oct 17, 2020 $ 0.198
+92.63%
$ 19.83 million $ 14,637
Oct 16, 2020 $ 0.103
+0.10%
$ 10.28 million $ 18,335
Oct 15, 2020 $ 0.103
-36.66%
$ 10.27 million $ 20,128
Oct 14, 2020 $ 0.162
+27.89%
$ 16.18 million $ 15,277
Oct 13, 2020 $ 0.126
+55.09%
$ 12.62 million $ 16,002
Oct 12, 2020 $ 0.0813
-49.07%
$ 8.13 million $ 26,558
Oct 11, 2020 $ 0.159
-47.69%
$ 15.95 million $ 14,509
Oct 10, 2020 $ 0.305
-18.74%
$ 30.47 million $ 8,448
Oct 9, 2020 $ 0.375
-13.63%
$ 37.51 million $ 6,835
Oct 8, 2020 $ 0.434
+4,048.78%
$ 43.4 million $ 6,774
Oct 7, 2020 $ 0.0105
-64.05%
$ 1.05 million $ 5,075
Oct 6, 2020 $ 0.0291
+105.94%
$ 2.91 million $ 11,998
Oct 5, 2020 $ 0.0141
+35.02%
$ 1.41 million $ 16,563