Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.115
-2.16%
$11.49 million $11,272
Nov 22, 2020 $0.118
+6.51%
$11.76 million $90,211
Nov 21, 2020 $0.11
-2.55%
$11.02 million $10,853
Nov 20, 2020 $0.113
-0.82%
$11.31 million $11,172
Nov 19, 2020 $0.114
+29.20%
$11.4 million $10,525
Nov 18, 2020 $0.0883
+55.95%
$8.83 million $16,199
Nov 17, 2020 $0.0566
-11.41%
$5.66 million $29,465
Nov 16, 2020 $0.0638
-38.04%
$6.38 million $25,882
Nov 15, 2020 $0.103
+2.69%
$10.3 million $16,022
Nov 14, 2020 $0.1
+5.82%
$10.02 million $15,495
Nov 13, 2020 $0.0946
+45.59%
$9.46 million $14,353
Nov 12, 2020 $0.0648
-30.33%
$6.48 million $23,725
Nov 11, 2020 $0.0928
-19.24%
$9.28 million $17,820
Nov 10, 2020 $0.115
+23.04%
$11.49 million $13,297
Nov 9, 2020 $0.0935
-3.17%
$9.35 million $16,087
Nov 8, 2020 $0.0963
+5.30%
$9.63 million $15,475
Nov 7, 2020 $0.0914
-0.48%
$9.14 million $16,063
Nov 6, 2020 $0.0875
+18.23%
$8.75 million $15,359
Nov 5, 2020 $0.074
-6.94%
$7.4 million $20,876
Nov 4, 2020 $0.0796
+11.88%
$7.96 million $16,496
Nov 3, 2020 $0.0711
-16.75%
$7.11 million $19,197
Nov 2, 2020 $0.0853
-37.90%
$8.53 million $21,291
Nov 1, 2020 $0.137
-9.88%
$13.72 million $12,282
Oct 31, 2020 $0.152
+5.83%
$15.24 million $9,879
Oct 30, 2020 $0.144
+9.80%
$14.39 million $93,450
Oct 29, 2020 $0.126
+19.64%
$12.6 million $79,966
Oct 28, 2020 $0.105
+109.92%
$10.54 million $8,575
Oct 27, 2020 $0.0502
-14.15%
$5.02 million $23,917
Oct 26, 2020 $0.0585
-15.73%
$5.85 million $21,471
Oct 25, 2020 $0.0693
-22.80%
$6.93 million $15,316
Oct 24, 2020 $0.0896
-12.84%
$8.96 million $13,202
Oct 23, 2020 $0.103
+8.52%
$10.28 million $12,333
Oct 22, 2020 $0.0945
+58.91%
$9.45 million $15,265
Oct 21, 2020 $0.0596
-22.67%
$5.96 million $26,819
Oct 20, 2020 $0.0769
+34.96%
$7.69 million $19,089
Oct 19, 2020 $0.0569
-56.84%
$5.69 million $25,880
Oct 18, 2020 $0.132
-33.69%
$13.16 million $14,587
Oct 17, 2020 $0.198
+92.63%
$19.83 million $14,637
Oct 16, 2020 $0.103
+0.10%
$10.28 million $18,335
Oct 15, 2020 $0.103
-36.66%
$10.27 million $20,128
Oct 14, 2020 $0.162
+27.89%
$16.18 million $15,277
Oct 13, 2020 $0.126
+55.09%
$12.62 million $16,002
Oct 12, 2020 $0.0813
-49.07%
$8.13 million $26,558
Oct 11, 2020 $0.159
-47.69%
$15.95 million $14,509
Oct 10, 2020 $0.305
-18.74%
$30.47 million $8,448
Oct 9, 2020 $0.375
-13.63%
$37.51 million $6,835
Oct 8, 2020 $0.434
+4.05K%
$43.4 million $6,774
Oct 7, 2020 $0.0105
-64.05%
$1.05 million $5,075
Oct 6, 2020 $0.0291
+105.94%
$2.91 million $11,998
Oct 5, 2020 $0.0141
+35.02%
$1.41 million $16,563