LocalCoinSwap Cryptoshare Historical Data

LCS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0413
+23.44%
$ 4.13 million $ 15,295
Jan 11, 2021 $ 0.0335
-34.45%
$ 3.35 million $ 24,903
Jan 10, 2021 $ 0.0513
-4.49%
$ 5.13 million $ 13,830
Jan 9, 2021 $ 0.0538
-21.06%
$ 5.38 million $ 17,386
Jan 8, 2021 $ 0.0683
-8.47%
$ 6.83 million $ 17,113
Jan 7, 2021 $ 0.0746
-10.58%
$ 7.46 million $ 16,079
Jan 6, 2021 $ 0.0835
+27.06%
$ 8.35 million $ 69,180
Jan 5, 2021 $ 0.0657
+5.69%
$ 6.57 million $ 15,970
Jan 4, 2021 $ 0.0416
+4.02%
$ 4.16 million $ 19,762
Jan 3, 2021 $ 0.0398
+17.26%
$ 3.98 million $ 18,700
Jan 2, 2021 $ 0.034
-13.51%
$ 3.4 million $ 28,998
Jan 1, 2021 $ 0.0393
-4.38%
$ 3.93 million $ 18,986
Dec 31, 2020 $ 0.0409
+1.85%
$ 4.09 million $ 19,104
Dec 30, 2020 $ 0.0402
-12.97%
$ 4.02 million $ 15,492
Dec 29, 2020 $ 0.0461
+0.04%
$ 4.61 million $ 15,447
Dec 28, 2020 $ 0.0398
+20.03%
$ 3.98 million $ 22,203
Dec 27, 2020 $ 0.0344
+0.86%
$ 3.44 million $ 34,683
Dec 26, 2020 $ 0.0339
+1.02%
$ 3.39 million $ 22,529
Dec 25, 2020 $ 0.0355
+1.70%
$ 3.55 million $ 23,566
Dec 24, 2020 $ 0.0332
+20.70%
$ 3.32 million $ 17,795
Dec 23, 2020 $ 0.0269
-7.02%
$ 2.69 million $ 50,104
Dec 22, 2020 $ 0.0285
-10.25%
$ 2.85 million $ 48,402
Dec 21, 2020 $ 0.0313
-27.90%
$ 3.13 million $ 32,456
Dec 20, 2020 $ 0.0437
-0.78%
$ 4.37 million $ 36,258
Dec 19, 2020 $ 0.0444
-2.89%
$ 4.44 million $ 37,220
Dec 18, 2020 $ 0.0451
+0.19%
$ 4.51 million $ 15,528
Dec 17, 2020 $ 0.0444
+42.13%
$ 4.44 million $ 35,355
Dec 16, 2020 $ 0.031
-7.43%
$ 3.1 million $ 28,430
Dec 15, 2020 $ 0.0259
+8.95%
$ 2.59 million $ 16,697
Dec 14, 2020 $ 0.0335
+10.95%
$ 3.35 million $ 20,289
Dec 13, 2020 $ 0.0225
+7.63%
$ 2.25 million $ 18,470
Dec 12, 2020 $ 0.0331
+3.37%
$ 3.31 million $ 19,629
Dec 11, 2020 $ 0.0306
-23.42%
$ 3.06 million $ 23,993
Dec 10, 2020 $ 0.039
-6.63%
$ 3.9 million $ 19,532
Dec 9, 2020 $ 0.0402
-37.40%
$ 4.02 million $ 18,802
Dec 8, 2020 $ 0.0671
-2.40%
$ 6.71 million $ 13,104
Dec 7, 2020 $ 0.0703
+4.99%
$ 7.03 million $ 60,735
Dec 6, 2020 $ 0.0674
+3.67%
$ 6.74 million $ 55,665
Dec 5, 2020 $ 0.0663
+19.99%
$ 6.63 million $ 13,276
Dec 4, 2020 $ 0.0538
-11.79%
$ 5.38 million $ 19,917
Dec 3, 2020 $ 0.0616
-8.41%
$ 6.16 million $ 13,873
Dec 2, 2020 $ 0.0659
+23.11%
$ 6.59 million $ 12,494
Dec 1, 2020 $ 0.0522
+41.96%
$ 5.22 million $ 12,678
Nov 30, 2020 $ 0.0461
+4.13%
$ 4.61 million $ 40,508
Nov 29, 2020 $ 0.0442
-34.54%
$ 4.42 million $ 25,226
Nov 28, 2020 $ 0.0674
-7.85%
$ 6.74 million $ 19,147
Nov 27, 2020 $ 0.073
+27.81%
$ 7.3 million $ 15,762
Nov 26, 2020 $ 0.0571
-22.66%
$ 5.71 million $ 25,192
Nov 25, 2020 $ 0.074
-7.77%
$ 7.4 million $ 21,882
Nov 24, 2020 $ 0.0801
-30.22%
$ 8.01 million $ 25,260