Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2020 | $0.0152 | +42.58% | ||
| Mar 17, 2020 | $0.0106 | +73.24% | ||
| Mar 16, 2020 | $0.00613 | -60.36% | ||
| Mar 15, 2020 | $0.0154 | +58.64% | ||
| Mar 14, 2020 | $0.00959 | +20.83% | ||
| Mar 13, 2020 | $0.00808 | -0.40% | ||
| Mar 12, 2020 | $0.0081 | -24.58% | ||
| Mar 11, 2020 | $0.0107 | +74.76% | ||
| Mar 10, 2020 | $0.00613 | +7.13% | ||
| Mar 9, 2020 | $0.00571 | +44.46% | ||
| Mar 8, 2020 | $0.00394 | -59.26% | ||
| Mar 7, 2020 | $0.00967 | +0.14% | ||
| Mar 6, 2020 | $0.00965 | -30.78% | ||
| Mar 5, 2020 | $0.0139 | -41.12% | ||
| Mar 4, 2020 | $0.0237 | +323.84% | ||
| Mar 3, 2020 | $0.00557 | +14.24% | ||
| Mar 2, 2020 | $0.00484 | -10.36% | ||
| Mar 1, 2020 | $0.0054 | -17.85% | ||
| Feb 29, 2020 | $0.00658 | +32.49% | ||
| Feb 28, 2020 | $0.00496 | -5.09% | ||
| Feb 27, 2020 | $0.0052 | -89.40% | ||
| Feb 26, 2020 | $0.049 | +861.70% | ||
| Feb 25, 2020 | $0.0051 | -21.53% | ||
| Feb 24, 2020 | $0.0065 | -3.03% | ||
| Feb 23, 2020 | $0.0067 | +5.71% | ||
| Feb 22, 2020 | $0.00634 | -2.56% | ||
| Feb 21, 2020 | $0.00651 | +10.89% | ||
| Feb 20, 2020 | $0.00585 | -85.73% | ||
| Feb 19, 2020 | $0.041 | +2.78% | ||
| Feb 18, 2020 | $0.0399 | +12.13% | ||
| Feb 17, 2020 | $0.0356 | +426.54% | ||
| Feb 16, 2020 | $0.00676 | +29.97% | ||
| Feb 15, 2020 | $0.0052 | -6.22% | ||
| Feb 14, 2020 | $0.00555 | -10.07% | ||
| Feb 13, 2020 | $0.00617 | -0.69% | ||
| Feb 12, 2020 | $0.00621 | +12.08% | ||
| Feb 11, 2020 | $0.00555 | -13.51% | ||
| Feb 10, 2020 | $0.00641 | +7.97% | ||
| Feb 9, 2020 | $0.00594 | +9.83% | ||
| Feb 8, 2020 | $0.0054 | -2.03% | ||
| Feb 7, 2020 | $0.00551 | +25.99% | ||
| Feb 6, 2020 | $0.00438 | -17.46% | ||
| Feb 5, 2020 | $0.0053 | -4.36% | ||
| Feb 4, 2020 | $0.00554 | -21.07% | ||
| Feb 3, 2020 | $0.00702 | +8.63% | ||
| Feb 2, 2020 | $0.00646 | -4.87% | ||
| Feb 1, 2020 | $0.00679 | +0.04% | ||
| Jan 31, 2020 | $0.00678 | -3.24% | ||
| Jan 30, 2020 | $0.00701 | -8.55% | ||
| Jan 29, 2020 | $0.00763 | +0.38% | ||