Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $0.00759
+5.38%
$759,494 $87,162
Jan 27, 2020 $0.00721
+4.64%
$720,709 $81,831
Jan 26, 2020 $0.00689
-69.89%
$688,644 $83,338
Jan 25, 2020 $0.0228
+0.26%
$2.28 million $2,266
Jan 24, 2020 $0.0228
-0.52%
$2.28 million $2,328
Jan 23, 2020 $0.0229
+0.89%
$2.29 million $2,274
Jan 22, 2020 $0.0227
-0.14%
$2.27 million $1,306
Jan 21, 2020 $0.0228
+121.03%
$2.28 million $760
Jan 20, 2020 $0.0103
-30.91%
$1.03 million $8,675
Jan 19, 2020 $0.0149
-34.05%
$1.49 million $1,596
Jan 18, 2020 $0.0226
+0.75%
$2.26 million $1,514
Jan 17, 2020 $0.0224
+1.65%
$2.24 million $1,267
Jan 16, 2020 $0.022
+121.09%
$2.2 million $850
Jan 15, 2020 $0.00995
-53.97%
$995,402 $6,645
Jan 14, 2020 $0.0215
+120.66%
$2.15 million $784
Jan 13, 2020 $0.00976
+17.60%
$976,030 $6,714
Jan 12, 2020 $0.0083
-33.26%
$830,315 $96,187
Jan 11, 2020 $0.0124
-1.51%
$1.24 million $126,656
Jan 10, 2020 $0.0126
+5.38%
$1.26 million $99,398
Jan 9, 2020 $0.012
-5.28%
$1.2 million $18,523
Jan 8, 2020 $0.0127
-26.10%
$1.27 million $7,283
Jan 7, 2020 $0.0171
+58.83%
$1.71 million $1,822
Jan 6, 2020 $0.0108
+6.04%
$1.08 million $108,618
Jan 5, 2020 $0.0102
+7.07%
$1.02 million $151,904
Jan 4, 2020 $0.00949
-0.57%
$949,226 $141,897
Jan 3, 2020 $0.00954
+4.07%
$954,490 $50,609
Jan 2, 2020 $0.00917
-2.32%
$917,207 $54,859
Jan 1, 2020 $0.00939
-7.00%
$939,067 $124,363
Dec 31, 2019 $0.0101
+1.46%
$1.01 million $40,819
Dec 30, 2019 $0.00995
-58.09%
$995,298 $11,199
Dec 29, 2019 $0.0237
-2.34%
$2.37 million $1,247
Dec 28, 2019 $0.0247
-15.04%
$2.47 million $1,090
Dec 27, 2019 $0.0291
+211.25%
$2.91 million $4,827
Dec 26, 2019 $0.00936
+23.72%
$935,637 $54,430
Dec 25, 2019 $0.00755
-2.29%
$755,144 $84,027
Dec 24, 2019 $0.00773
-1.09%
$772,741 $98,587
Dec 23, 2019 $0.00781
-2.79%
$781,460 $95,724
Dec 22, 2019 $0.00804
+5.01%
$803,651 $69,158
Dec 21, 2019 $0.00766
-32.31%
$765,511 $43,503
Dec 20, 2019 $0.0113
+43.08%
$1.13 million $102,524
Dec 19, 2019 $0.00791
+9.20%
$790,613 $78,457
Dec 18, 2019 $0.00724
+12.66%
$723,720 $35,837
Dec 17, 2019 $0.00643
-73.26%
$643,365 $21,391
Dec 16, 2019 $0.0241
+10.29%
$2.41 million $1,685
Dec 15, 2019 $0.0218
+2.79%
$2.18 million $667
Dec 14, 2019 $0.0227
+238.04%
$2.27 million $1,807
Dec 13, 2019 $0.00671
+1.04%
$671,419 $51,450
Dec 12, 2019 $0.00665
-66.74%
$664,552 $61,248
Dec 11, 2019 $0.0199
+182.34%
$1.99 million $133
Dec 10, 2019 $0.00706
+4.43%
$706,132 $6,673