LocalCoinSwap Cryptoshare Historical Data

LCS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00676
-75.09%
$ 676,119 $ 11,991
Dec 8, 2019 $ 0.0271
-13.54%
$ 2.71 million $ 1,272
Dec 7, 2019 $ 0.0314
+316.58%
$ 3.14 million $ 525
Dec 6, 2019 $ 0.00754
+8.18%
$ 753,657 $ 14,237
Dec 5, 2019 $ 0.00699
-66.81%
$ 698,607 $ 19,873
Dec 4, 2019 $ 0.0212
-27.67%
$ 2.12 million $ 476
Dec 3, 2019 $ 0.0293
+27.35%
$ 2.93 million $ 965
Dec 2, 2019 $ 0.023
-32.94%
$ 2.3 million $ 879
Dec 1, 2019 $ 0.0344
-31.04%
$ 3.44 million $ 879
Nov 30, 2019 $ 0.0498
-8.16%
$ 4.98 million $ 1,861
Nov 29, 2019 $ 0.0543
+6.93%
$ 5.43 million $ 362
Nov 28, 2019 $ 0.0527
+10.91%
$ 5.27 million $ 158
Nov 26, 2019 $ 0.00678
+0.00%
$ 678,326 $ 2
Nov 25, 2019 $ 0.00676
+2.99%
$ 676,345 $ 2
Nov 24, 2019 $ 0.00657
+1.17%
$ 656,698 $ 56,608
Nov 23, 2019 $ 0.00649
-7.80%
$ 649,056 $ 8,457
Nov 22, 2019 $ 0.00701
-4.90%
$ 701,280 $ 0.01
Nov 21, 2019 $ 0.00737
+3.06%
$ 737,390 $ 14,841
Nov 20, 2019 $ 0.00716
+7.51%
$ 715,518 $ 44
Nov 19, 2019 $ 0.00666
-0.92%
$ 665,546 $ 102,390
Nov 18, 2019 $ 0.00672
-4.12%
$ 671,743 $ 59,038
Nov 17, 2019 $ 0.00701
+14.50%
$ 700,533 $ 58,227
Nov 16, 2019 $ 0.00613
+0.00%
$ 612,831 $ 366
Nov 15, 2019 $ 0.00613
-2.07%
$ 612,801 $ 28
Nov 14, 2019 $ 0.00626
-2.80%
$ 625,795 $ 7
Nov 13, 2019 $ 0.00644
+6.68%
$ 643,820 $ 487
Nov 12, 2019 $ 0.00603
+1.33%
$ 603,478 $ 0
Nov 11, 2019 $ 0.00596
+4.33%
$ 595,536 $ 43,352
Nov 10, 2019 $ 0.00572
+7.38%
$ 571,616 $ 37,946
Nov 9, 2019 $ 0.0062
+0.23%
$ 620,088 $ 0
Nov 8, 2019 $ 0.00619
-1.69%
$ 618,763 $ 21,482
Nov 7, 2019 $ 0.0063
+6.52%
$ 629,527 $ 6,460
Nov 6, 2019 $ 0.00591
-8.59%
$ 591,022 $ 5,237
Nov 5, 2019 $ 0.00643
-1.10%
$ 642,832 $ 80
Nov 4, 2019 $ 0.0065
+0.82%
$ 650,026 $ 86
Nov 3, 2019 $ 0.00645
-2.59%
$ 644,798 $ 177
Nov 2, 2019 $ 0.00662
+3.95%
$ 661,979 $ 453
Nov 1, 2019 $ 0.00637
+20.06%
$ 636,796 $ 644
Oct 31, 2019 $ 0.0053
-0.69%
$ 530,401 $ 73
Oct 30, 2019 $ 0.00613
-2.42%
$ 612,950 $ 0
Oct 29, 2019 $ 0.00628
-1.22%
$ 628,201 $ 0
Oct 28, 2019 $ 0.00636
+1.14%
$ 636,001 $ 84
Oct 27, 2019 $ 0.00629
-1.22%
$ 628,960 $ 44,720
Oct 26, 2019 $ 0.00634
+9.04%
$ 633,725 $ 181
Oct 25, 2019 $ 0.00581
+15.17%
$ 580,654 $ 6,919
Oct 24, 2019 $ 0.00504
-3.16%
$ 504,183 $ 72
Oct 23, 2019 $ 0.00521
-7.57%
$ 520,576 $ 28
Oct 22, 2019 $ 0.00563
+2.05%
$ 563,189 $ 3,578
Oct 21, 2019 $ 0.00552
-0.10%
$ 551,893 $ 80,070
Oct 20, 2019 $ 0.00552
-0.63%
$ 552,436 $ 38,824