LocalCoinSwap Cryptoshare Historical Data

LCS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0125
+1.97%
$ 1.25 million $ 85,594
Jul 10, 2019 $ 0.0122
-13.29%
$ 1.22 million $ 115,889
Jul 9, 2019 $ 0.0141
-18.99%
$ 1.41 million $ 34,386
Jul 8, 2019 $ 0.0174
+7.61%
$ 1.74 million $ 59,266
Jul 7, 2019 $ 0.0162
-1.63%
$ 1.62 million $ 12,111
Jul 6, 2019 $ 0.0165
+0.57%
$ 1.65 million $ 28,078
Jul 5, 2019 $ 0.0164
+4.67%
$ 1.64 million $ 55,115
Jul 4, 2019 $ 0.0156
-12.14%
$ 1.56 million $ 14,485
Jul 3, 2019 $ 0.0178
+5.59%
$ 1.78 million $ 138,251
Jul 2, 2019 $ 0.0169
+7.61%
$ 1.69 million $ 197,084
Jul 1, 2019 $ 0.0157
-4.04%
$ 1.57 million $ 190,875
Jun 30, 2019 $ 0.0163
-16.00%
$ 1.63 million $ 211,254
Jun 29, 2019 $ 0.0194
+14.34%
$ 1.94 million $ 98,365
Jun 28, 2019 $ 0.017
+2.40%
$ 1.7 million $ 242,383
Jun 27, 2019 $ 0.0166
-24.29%
$ 1.66 million $ 167,342
Jun 26, 2019 $ 0.0219
-8.63%
$ 2.19 million $ 108,838
Jun 25, 2019 $ 0.024
+49.53%
$ 2.4 million $ 198,281
Jun 24, 2019 $ 0.0161
+3.36%
$ 1.61 million $ 97,834
Jun 23, 2019 $ 0.0155
-24.44%
$ 1.55 million $ 17,773
Jun 22, 2019 $ 0.0206
-5.12%
$ 2.06 million $ 22,884
Jun 21, 2019 $ 0.0217
+0.62%
$ 2.17 million $ 29,086
Jun 20, 2019 $ 0.0215
-1.96%
$ 2.15 million $ 45,716
Jun 19, 2019 $ 0.022
+2.65%
$ 2.2 million $ 156,414
Jun 18, 2019 $ 0.0214
-5.29%
$ 2.14 million $ 57,306
Jun 17, 2019 $ 0.0226
+13.71%
$ 2.26 million $ 94,504
Jun 16, 2019 $ 0.0199
-5.19%
$ 1.99 million $ 108,398
Jun 15, 2019 $ 0.021
+2.61%
$ 2.1 million $ 96,063
Jun 14, 2019 $ 0.0204
+2.21%
$ 2.04 million $ 57,107
Jun 13, 2019 $ 0.02
-0.99%
$ 2 million $ 15,736
Jun 12, 2019 $ 0.0202
+0.53%
$ 2.02 million $ 59,440
Jun 11, 2019 $ 0.0201
-2.57%
$ 2.01 million $ 154,655
Jun 10, 2019 $ 0.0206
+17.57%
$ 2.06 million $ 158,693
Jun 9, 2019 $ 0.0175
-11.06%
$ 1.75 million $ 317,426
Jun 8, 2019 $ 0.0197
-0.74%
$ 1.97 million $ 287,848
Jun 7, 2019 $ 0.0198
+30.24%
$ 1.98 million $ 317,068
Jun 6, 2019 $ 0.0152
-12.56%
$ 1.52 million $ 197,569
Jun 5, 2019 $ 0.0174
+8.42%
$ 1.74 million $ 250,509
Jun 4, 2019 $ 0.0161
-19.92%
$ 1.61 million $ 188,228
Jun 3, 2019 $ 0.0201
-12.37%
$ 2.01 million $ 178,806
Jun 2, 2019 $ 0.0229
-8.03%
$ 2.29 million $ 237,205
Jun 1, 2019 $ 0.0249
+2.00%
$ 2.49 million $ 376,490
May 31, 2019 $ 0.0244
+14.04%
$ 2.44 million $ 442,612
May 30, 2019 $ 0.0214
-7.06%
$ 2.14 million $ 483,439
May 29, 2019 $ 0.023
-6.18%
$ 2.3 million $ 457,601
May 28, 2019 $ 0.0246
-16.26%
$ 2.46 million $ 48,988
May 27, 2019 $ 0.0293
-5.74%
$ 2.93 million $ 31,928
May 26, 2019 $ 0.0311
+46.91%
$ 3.11 million $ 65,155
May 25, 2019 $ 0.0212
-10.26%
$ 2.12 million $ 51,022
May 24, 2019 $ 0.0236
+71.05%
$ 2.36 million $ 61,073
May 23, 2019 $ 0.0138
+41.35%
$ 1.38 million $ 38,331