Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.0125
+1.97%
$1.25 million $85,594
Jul 10, 2019 $0.0122
-13.29%
$1.22 million $115,889
Jul 9, 2019 $0.0141
-18.99%
$1.41 million $34,386
Jul 8, 2019 $0.0174
+7.61%
$1.74 million $59,266
Jul 7, 2019 $0.0162
-1.63%
$1.62 million $12,111
Jul 6, 2019 $0.0165
+0.57%
$1.65 million $28,078
Jul 5, 2019 $0.0164
+4.67%
$1.64 million $55,115
Jul 4, 2019 $0.0156
-12.14%
$1.56 million $14,485
Jul 3, 2019 $0.0178
+5.59%
$1.78 million $138,251
Jul 2, 2019 $0.0169
+7.61%
$1.69 million $197,084
Jul 1, 2019 $0.0157
-4.04%
$1.57 million $190,875
Jun 30, 2019 $0.0163
-16.00%
$1.63 million $211,254
Jun 29, 2019 $0.0194
+14.34%
$1.94 million $98,365
Jun 28, 2019 $0.017
+2.40%
$1.7 million $242,383
Jun 27, 2019 $0.0166
-24.29%
$1.66 million $167,342
Jun 26, 2019 $0.0219
-8.63%
$2.19 million $108,838
Jun 25, 2019 $0.024
+49.53%
$2.4 million $198,281
Jun 24, 2019 $0.0161
+3.36%
$1.61 million $97,834
Jun 23, 2019 $0.0155
-24.44%
$1.55 million $17,773
Jun 22, 2019 $0.0206
-5.12%
$2.06 million $22,884
Jun 21, 2019 $0.0217
+0.62%
$2.17 million $29,086
Jun 20, 2019 $0.0215
-1.96%
$2.15 million $45,716
Jun 19, 2019 $0.022
+2.65%
$2.2 million $156,414
Jun 18, 2019 $0.0214
-5.29%
$2.14 million $57,306
Jun 17, 2019 $0.0226
+13.71%
$2.26 million $94,504
Jun 16, 2019 $0.0199
-5.19%
$1.99 million $108,398
Jun 15, 2019 $0.021
+2.61%
$2.1 million $96,063
Jun 14, 2019 $0.0204
+2.21%
$2.04 million $57,107
Jun 13, 2019 $0.02
-0.99%
$2 million $15,736
Jun 12, 2019 $0.0202
+0.53%
$2.02 million $59,440
Jun 11, 2019 $0.0201
-2.57%
$2.01 million $154,655
Jun 10, 2019 $0.0206
+17.57%
$2.06 million $158,693
Jun 9, 2019 $0.0175
-11.06%
$1.75 million $317,426
Jun 8, 2019 $0.0197
-0.74%
$1.97 million $287,848
Jun 7, 2019 $0.0198
+30.24%
$1.98 million $317,068
Jun 6, 2019 $0.0152
-12.56%
$1.52 million $197,569
Jun 5, 2019 $0.0174
+8.42%
$1.74 million $250,509
Jun 4, 2019 $0.0161
-19.92%
$1.61 million $188,228
Jun 3, 2019 $0.0201
-12.37%
$2.01 million $178,806
Jun 2, 2019 $0.0229
-8.03%
$2.29 million $237,205
Jun 1, 2019 $0.0249
+2.00%
$2.49 million $376,490
May 31, 2019 $0.0244
+14.04%
$2.44 million $442,612
May 30, 2019 $0.0214
-7.06%
$2.14 million $483,439
May 29, 2019 $0.023
-6.18%
$2.3 million $457,601
May 28, 2019 $0.0246
-16.26%
$2.46 million $48,988
May 27, 2019 $0.0293
-5.74%
$2.93 million $31,928
May 26, 2019 $0.0311
+46.91%
$3.11 million $65,155
May 25, 2019 $0.0212
-10.26%
$2.12 million $51,022
May 24, 2019 $0.0236
+71.05%
$2.36 million $61,073
May 23, 2019 $0.0138
+41.35%
$1.38 million $38,331