Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.00976
-18.68%
$976,080 $21,219
May 21, 2019 $0.012
-19.20%
$1.2 million $32,398
May 20, 2019 $0.0149
+44.37%
$1.49 million $37,226
May 19, 2019 $0.0103
-31.56%
$1.03 million $14,503
May 18, 2019 $0.015
-47.41%
$1.5 million $20,992
May 17, 2019 $0.0286
-1.20%
$2.86 million $21,185
May 16, 2019 $0.0289
+1.75%
$2.89 million $12,000
May 15, 2019 $0.0284
-20.40%
$2.84 million $10,520
May 14, 2019 $0.0357
-28.05%
$3.57 million $26,308
May 13, 2019 $0.0497
+4.63%
$4.97 million $25,555
May 12, 2019 $0.0475
-4.10%
$4.75 million $22,081
May 11, 2019 $0.0495
-0.53%
$4.95 million $7,619
May 10, 2019 $0.0498
+5.80%
$4.98 million $24,400
May 9, 2019 $0.047
+4.19%
$4.7 million $23,979
May 8, 2019 $0.0451
+6.77%
$4.51 million $20,825
May 7, 2019 $0.0423
-2.88%
$4.23 million $19,303
May 6, 2019 $0.0435
-1.26%
$4.35 million $16,036
May 5, 2019 $0.0441
+1.17%
$4.41 million $17,862
May 4, 2019 $0.0436
+3.31%
$4.36 million $22,539
May 3, 2019 $0.0422
+12.25%
$4.22 million $11,873
May 2, 2019 $0.0376
+1.88%
$3.76 million $19,113
May 1, 2019 $0.0369
+10.76%
$3.69 million $18,108
Apr 30, 2019 $0.0333
+0.01%
$3.33 million $14,835
Apr 29, 2019 $0.0333
+0.79%
$3.33 million $11,574
Apr 28, 2019 $0.033
+6.35%
$3.3 million $11,250
Apr 27, 2019 $0.031
-9.92%
$3.1 million $10,614
Apr 26, 2019 $0.0344
-2.46%
$3.44 million $9,653
Apr 25, 2019 $0.0353
-0.25%
$3.53 million $10,239
Apr 24, 2019 $0.0354
-4.72%
$3.54 million $3,683
Apr 23, 2019 $0.0371
+5.39%
$3.71 million $34,058
Apr 22, 2019 $0.0352
-1.21%
$3.52 million $97,804
Apr 21, 2019 $0.0356
+11.22%
$3.56 million $86,491
Apr 20, 2019 $0.032
-10.57%
$3.2 million $26,239
Apr 19, 2019 $0.0358
+2.53%
$3.58 million $53,756
Apr 18, 2019 $0.0349
-1.80%
$3.49 million $87,556
Apr 17, 2019 $0.0356
+0.90%
$3.56 million $39,749
Apr 16, 2019 $0.0353
+2.16%
$3.53 million $44,473
Nov 29, 2018 $0.0479
+0.00%
$4.79 million $4,089
Nov 28, 2018 $0.0492
+0.00%
$4.92 million $3,750
Nov 27, 2018 $0.049
+0.00%
$4.9 million $3,926
Nov 26, 2018 $0.0458
+0.00%
$4.58 million $3,820
Nov 25, 2018 $0.0529
+0.00%
$5.29 million $4,292
Nov 24, 2018 $0.0545
+0.00%
$5.45 million $4,307
Nov 23, 2018 $0.0576
+0.00%
$5.76 million $4,525
Nov 22, 2018 $0.0578
+0.00%
$5.78 million $4,500
Nov 21, 2018 $0.0502
+0.00%
$5.02 million $4,634
Nov 20, 2018 $0.0662
+0.00%
$6.62 million $5,282
Nov 19, 2018 $0.0773
+0.00%
$7.73 million $5,598
Nov 18, 2018 $0.074
+0.00%
$7.4 million $5,553
Nov 17, 2018 $0.0669
+0.00%
$6.69 million $5,591