LocalCoinSwap Cryptoshare Historical Data

LCS Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00976
-18.68%
$ 976,080 $ 21,219
May 21, 2019 $ 0.012
-19.20%
$ 1.2 million $ 32,398
May 20, 2019 $ 0.0149
+44.37%
$ 1.49 million $ 37,226
May 19, 2019 $ 0.0103
-31.56%
$ 1.03 million $ 14,503
May 18, 2019 $ 0.015
-47.41%
$ 1.5 million $ 20,992
May 17, 2019 $ 0.0286
-1.20%
$ 2.86 million $ 21,185
May 16, 2019 $ 0.0289
+1.75%
$ 2.89 million $ 12,000
May 15, 2019 $ 0.0284
-20.40%
$ 2.84 million $ 10,520
May 14, 2019 $ 0.0357
-28.05%
$ 3.57 million $ 26,308
May 13, 2019 $ 0.0497
+4.63%
$ 4.97 million $ 25,555
May 12, 2019 $ 0.0475
-4.10%
$ 4.75 million $ 22,081
May 11, 2019 $ 0.0495
-0.53%
$ 4.95 million $ 7,619
May 10, 2019 $ 0.0498
+5.80%
$ 4.98 million $ 24,400
May 9, 2019 $ 0.047
+4.19%
$ 4.7 million $ 23,979
May 8, 2019 $ 0.0451
+6.77%
$ 4.51 million $ 20,825
May 7, 2019 $ 0.0423
-2.88%
$ 4.23 million $ 19,303
May 6, 2019 $ 0.0435
-1.26%
$ 4.35 million $ 16,036
May 5, 2019 $ 0.0441
+1.17%
$ 4.41 million $ 17,862
May 4, 2019 $ 0.0436
+3.31%
$ 4.36 million $ 22,539
May 3, 2019 $ 0.0422
+12.25%
$ 4.22 million $ 11,873
May 2, 2019 $ 0.0376
+1.88%
$ 3.76 million $ 19,113
May 1, 2019 $ 0.0369
+10.76%
$ 3.69 million $ 18,108
Apr 30, 2019 $ 0.0333
+0.01%
$ 3.33 million $ 14,835
Apr 29, 2019 $ 0.0333
+0.79%
$ 3.33 million $ 11,574
Apr 28, 2019 $ 0.033
+6.35%
$ 3.3 million $ 11,250
Apr 27, 2019 $ 0.031
-9.92%
$ 3.1 million $ 10,614
Apr 26, 2019 $ 0.0344
-2.46%
$ 3.44 million $ 9,653
Apr 25, 2019 $ 0.0353
-0.25%
$ 3.53 million $ 10,239
Apr 24, 2019 $ 0.0354
-4.72%
$ 3.54 million $ 3,683
Apr 23, 2019 $ 0.0371
+5.39%
$ 3.71 million $ 34,058
Apr 22, 2019 $ 0.0352
-1.21%
$ 3.52 million $ 97,804
Apr 21, 2019 $ 0.0356
+11.22%
$ 3.56 million $ 86,491
Apr 20, 2019 $ 0.032
-10.57%
$ 3.2 million $ 26,239
Apr 19, 2019 $ 0.0358
+2.53%
$ 3.58 million $ 53,756
Apr 18, 2019 $ 0.0349
-1.80%
$ 3.49 million $ 87,556
Apr 17, 2019 $ 0.0356
+0.90%
$ 3.56 million $ 39,749
Apr 16, 2019 $ 0.0353
+2.16%
$ 3.53 million $ 44,473
Nov 29, 2018 $ 0.0479
+0.00%
$ 4.79 million $ 4,089
Nov 28, 2018 $ 0.0492
+0.00%
$ 4.92 million $ 3,750
Nov 27, 2018 $ 0.049
+0.00%
$ 4.9 million $ 3,926
Nov 26, 2018 $ 0.0458
+0.00%
$ 4.58 million $ 3,820
Nov 25, 2018 $ 0.0529
+0.00%
$ 5.29 million $ 4,292
Nov 24, 2018 $ 0.0545
+0.00%
$ 5.45 million $ 4,307
Nov 23, 2018 $ 0.0576
+0.00%
$ 5.76 million $ 4,525
Nov 22, 2018 $ 0.0578
+0.00%
$ 5.78 million $ 4,500
Nov 21, 2018 $ 0.0502
+0.00%
$ 5.02 million $ 4,634
Nov 20, 2018 $ 0.0662
+0.00%
$ 6.62 million $ 5,282
Nov 19, 2018 $ 0.0773
+0.00%
$ 7.73 million $ 5,598
Nov 18, 2018 $ 0.074
+0.00%
$ 7.4 million $ 5,553
Nov 17, 2018 $ 0.0669
+0.00%
$ 6.69 million $ 5,591