Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2024 | $0.115 | -1.15% | ||
| Sep 4, 2024 | $0.125 | -0.90% | ||
| Sep 3, 2024 | $0.127 | -0.35% | ||
| Aug 30, 2024 | $0.148 | -0.01% | ||
| Aug 29, 2024 | $0.148 | +0.85% | ||
| Aug 28, 2024 | $0.139 | +7.36% | ||
| Aug 27, 2024 | $0.129 | -8.89% | ||
| Aug 26, 2024 | $0.135 | -2.41% | ||
| Aug 25, 2024 | $0.138 | -7.08% | ||
| Aug 24, 2024 | $0.149 | -11.22% | ||
| Aug 23, 2024 | $0.168 | -0.13% | ||
| Aug 22, 2024 | $0.161 | +0.02% | ||
| Aug 21, 2024 | $0.161 | +0.60% | ||
| Aug 16, 2024 | $0.154 | +1.79% | ||
| Aug 15, 2024 | $0.151 | +2.02% | ||
| Aug 14, 2024 | $0.148 | -1.70% | ||
| Aug 13, 2024 | $0.144 | -2.04% | ||
| Aug 12, 2024 | $0.148 | +6.66% | ||
| Aug 9, 2024 | $0.136 | -0.47% | ||
| Aug 8, 2024 | $0.135 | +8.75% | ||
| Aug 7, 2024 | $0.12 | +1.16% | ||
| Aug 6, 2024 | $0.119 | -2.66% | ||
| Aug 2, 2024 | $0.141 | -1.16% | ||
| Aug 1, 2024 | $0.143 | +6.59% | ||
| Jul 31, 2024 | $0.134 | -1.06% | ||
| Jul 30, 2024 | $0.13 | -0.18% | ||
| Jul 29, 2024 | $0.13 | +2.26% | ||
| Jul 28, 2024 | $0.122 | -0.25% | ||
| Jul 27, 2024 | $0.123 | -0.52% | ||
| Jul 25, 2024 | $0.111 | -4.83% | ||
| Jul 24, 2024 | $0.117 | -3.15% | ||
| Jul 20, 2024 | $0.121 | +0.22% | ||
| Jul 19, 2024 | $0.121 | +1.98% | ||
| Jul 18, 2024 | $0.115 | +1.42% | ||
| Jul 17, 2024 | $0.114 | -2.88% | ||
| Jul 16, 2024 | $0.109 | -2.61% | ||
| Jul 15, 2024 | $0.112 | +2.00% | ||
| Jul 13, 2024 | $0.107 | +0.72% | ||
| Jul 12, 2024 | $0.106 | -7.22% | ||
| Jul 10, 2024 | $0.113 | +1.53% | ||
| Jul 9, 2024 | $0.112 | +6.01% | ||
| Jul 8, 2024 | $0.105 | +1.37% | ||
| Jul 7, 2024 | $0.103 | -4.06% | ||
| Jul 6, 2024 | $0.107 | +0.03% | ||
| Jul 4, 2024 | $0.109 | -4.30% | ||
| Jul 3, 2024 | $0.114 | +1.09% | ||
| Jul 2, 2024 | $0.113 | -3.09% | ||
| Jul 1, 2024 | $0.113 | +0.60% | ||
| Jun 30, 2024 | $0.112 | -0.71% | ||
| Jun 29, 2024 | $0.113 | -4.39% | ||