LocalCoinSwap Cryptoshare Historical Data

LCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.118
-2.92%
$ 7.2 million $ 11,375
Jun 27, 2024 $ 0.107
+0.97%
$ -- $ 6,802
Jun 26, 2024 $ 0.106
-0.06%
$ 6.48 million $ 6,739
Jun 23, 2024 $ 0.104
-2.07%
$ 6.34 million $ 3,090
Jun 22, 2024 $ 0.106
-0.02%
$ 6.49 million $ 3,153
Jun 21, 2024 $ 0.114
+0.02%
$ -- $ 3,654
Jun 20, 2024 $ 0.114
-1.53%
$ 6.98 million $ 3,655
Jun 19, 2024 $ 0.117
+1.59%
$ -- $ 7,042
Jun 18, 2024 $ 0.115
-2.78%
$ 7.06 million $ 13,672
Jun 17, 2024 $ 0.119
-2.90%
$ 7.25 million $ 9,407
Jun 14, 2024 $ 0.113
+0.89%
$ 6.93 million $ 2,260
Jun 13, 2024 $ 0.112
+4.55%
$ 6.87 million $ 11,343
Jun 12, 2024 $ 0.116
+2.02%
$ 7.07 million $ 2,312
Jun 11, 2024 $ 0.113
+2.40%
$ 6.93 million $ 9,382
Jun 8, 2024 $ 0.11
-0.09%
$ -- $ 2,152
Jun 7, 2024 $ 0.11
-3.80%
$ 6.77 million $ 2,154
Jun 6, 2024 $ 0.115
-9.54%
$ 7.04 million $ 2,565
Jun 5, 2024 $ 0.127
-4.96%
$ 7.78 million $ 19,119
Jun 4, 2024 $ 0.122
+0.11%
$ -- $ 7,543
Jun 3, 2024 $ 0.122
-0.84%
$ 7.47 million $ 7,530
Jun 2, 2024 $ 0.12
-1.01%
$ -- $ 6,017
Jun 1, 2024 $ 0.121
-1.28%
$ 7.44 million $ 13,620
May 29, 2024 $ 0.12
-0.85%
$ -- $ 2,397
May 28, 2024 $ 0.121
+3.22%
$ 7.41 million $ 10,247
May 24, 2024 $ 0.111
-1.59%
$ -- $ 2,162
May 23, 2024 $ 0.112
+1.21%
$ 6.91 million $ 10,855
May 22, 2024 $ 0.111
-7.31%
$ 6.83 million $ 17,165
May 21, 2024 $ 0.12
+6.08%
$ 7.37 million $ 11,488
May 19, 2024 $ 0.1
-1.60%
$ 6.17 million $ 5,022
May 18, 2024 $ 0.102
+7.07%
$ 6.27 million $ 11,361
May 17, 2024 $ 0.0952
+2.42%
$ 5.85 million $ 6,186
May 10, 2024 $ 0.096
+0.19%
$ -- $ 6,711
May 9, 2024 $ 0.0958
-2.29%
$ 5.9 million $ 23,122
May 8, 2024 $ 0.098
+0.84%
$ 6.04 million $ 8,998
May 7, 2024 $ 0.0955
-0.77%
$ 5.88 million $ 3,820
May 6, 2024 $ 0.0962
+0.95%
$ 5.92 million $ 10,036
May 5, 2024 $ 0.0857
+0.47%
$ -- $ 6,274
May 4, 2024 $ 0.0852
-1.31%
$ 5.25 million $ 6,241
May 1, 2024 $ 0.0802
-0.77%
$ 4.94 million $ 4,211
Apr 30, 2024 $ 0.0809
+2.12%
$ 4.99 million $ 4,243
Apr 27, 2024 $ 0.0866
-0.61%
$ -- $ 3,989
Apr 26, 2024 $ 0.0871
+0.27%
$ 5.38 million $ 4,006
Apr 25, 2024 $ 0.0869
-6.65%
$ 5.37 million $ 3,476
Apr 24, 2024 $ 0.093
+0.66%
$ 5.75 million $ 11,856
Apr 23, 2024 $ 0.0924
+2.40%
$ 5.71 million $ 3,697
Apr 22, 2024 $ 0.0903
+0.67%
$ 5.58 million $ 6,400
Apr 21, 2024 $ 0.0784
-0.23%
$ 4.84 million $ 6,300
Apr 20, 2024 $ 0.0785
+0.36%
$ 4.85 million $ 6,307
Apr 19, 2024 $ 0.0718
+1.11%
$ -- $ 6,189
Apr 18, 2024 $ 0.0711
+1.16%
$ 4.39 million $ 6,129