LocalCoinSwap Cryptoshare Historical Data

LCS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.111
-0.10%
$ 7.04 million $ 9,987
Dec 2, 2023 $ 0.106
+0.66%
$ -- $ 2,123
Dec 1, 2023 $ 0.105
+0.56%
$ 6.67 million $ 6,301
Nov 29, 2023 $ 0.101
-0.85%
$ 6.38 million $ 4,036
Nov 28, 2023 $ 0.102
-0.07%
$ 6.44 million $ 4,069
Nov 27, 2023 $ 0.102
-1.01%
$ 6.44 million $ 4,059
Nov 26, 2023 $ 0.0996
-0.15%
$ -- $ 4,159
Nov 25, 2023 $ 0.0997
+5.89%
$ 6.31 million $ 4,169
Nov 24, 2023 $ 0.0942
-7.36%
$ 5.97 million $ 2,080
Nov 23, 2023 $ 0.102
-6.33%
$ 6.45 million $ 13,768
Nov 21, 2023 $ 0.108
-3.83%
$ 6.82 million $ 10,371
Nov 20, 2023 $ 0.112
+2.49%
$ 7.09 million $ 23,515
Nov 19, 2023 $ 0.109
+3.54%
$ 6.92 million $ 6,223
Nov 18, 2023 $ 0.102
-0.94%
$ -- $ 2,048
Nov 17, 2023 $ 0.103
+0.86%
$ 6.55 million $ 2,066
Nov 16, 2023 $ 0.102
+0.62%
$ 6.49 million $ 3,922
Nov 15, 2023 $ 0.102
+3.46%
$ 6.45 million $ 4,117
Nov 14, 2023 $ 0.0981
+0.11%
$ -- $ 4,120
Nov 13, 2023 $ 0.0981
+0.56%
$ 6.22 million $ 4,123
Nov 10, 2023 $ 0.101
-0.07%
$ -- $ 6,042
Nov 9, 2023 $ 0.101
+10.90%
$ 6.41 million $ 6,034
Nov 8, 2023 $ 0.0941
+0.19%
$ 5.98 million $ 3,781
Nov 7, 2023 $ 0.0939
+0.17%
$ 5.96 million $ 3,774
Nov 6, 2023 $ 0.0956
-0.59%
$ -- $ 3,794
Nov 5, 2023 $ 0.0962
-1.78%
$ 6.11 million $ 3,817
Nov 4, 2023 $ 0.098
+0.93%
$ 6.22 million $ 4,227
Nov 3, 2023 $ 0.0922
-0.44%
$ -- $ 3,602
Nov 2, 2023 $ 0.0926
+5.06%
$ 5.88 million $ 3,617
Nov 1, 2023 $ 0.0881
+2.73%
$ 5.6 million $ 3,697
Oct 30, 2023 $ 0.0876
+1.04%
$ -- $ 5,328
Oct 29, 2023 $ 0.0867
-4.75%
$ 5.51 million $ 8,785
Oct 28, 2023 $ 0.0899
+0.55%
$ -- $ 2,369
Oct 27, 2023 $ 0.0894
-0.45%
$ 5.68 million $ 5,928
Oct 25, 2023 $ 0.0916
-0.69%
$ -- $ 13,741
Oct 24, 2023 $ 0.0923
-9.31%
$ 5.87 million $ 13,840
Oct 23, 2023 $ 0.102
+5.46%
$ 6.48 million $ 3,082
Oct 22, 2023 $ 0.0916
+0.59%
$ 5.83 million $ 2,236
Oct 21, 2023 $ 0.091
+2.10%
$ 5.8 million $ 5,486
Oct 20, 2023 $ 0.0839
+2.80%
$ 5.34 million $ 3,216
Oct 19, 2023 $ 0.0816
+7.37%
$ 5.2 million $ 3,129
Oct 18, 2023 $ 0.076
-8.74%
$ 4.84 million $ 3,133
Oct 17, 2023 $ 0.0833
-12.78%
$ 5.3 million $ 15,831
Oct 16, 2023 $ 0.0955
+3.03%
$ 6.08 million $ 3,204
Oct 15, 2023 $ 0.0927
-0.49%
$ 5.9 million $ 3,202
Oct 14, 2023 $ 0.0928
-0.01%
$ -- $ 3,111
Oct 13, 2023 $ 0.0928
+0.48%
$ 5.91 million $ 3,110
Oct 11, 2023 $ 0.0874
-0.28%
$ -- $ 3,176
Oct 10, 2023 $ 0.0876
-1.73%
$ 5.59 million $ 6,688
Oct 9, 2023 $ 0.0892
+6.01%
$ 5.69 million $ 6,370
Oct 8, 2023 $ 0.087
+0.53%
$ -- $ 3,481