Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.111
-0.10%
$7.04 million $9,987
Dec 2, 2023 $0.106
+0.66%
$-- $2,123
Dec 1, 2023 $0.105
+0.56%
$6.67 million $6,301
Nov 29, 2023 $0.101
-0.85%
$6.38 million $4,036
Nov 28, 2023 $0.102
-0.07%
$6.44 million $4,069
Nov 27, 2023 $0.102
-1.01%
$6.44 million $4,059
Nov 26, 2023 $0.0996
-0.15%
$-- $4,159
Nov 25, 2023 $0.0997
+5.89%
$6.31 million $4,169
Nov 24, 2023 $0.0942
-7.36%
$5.97 million $2,080
Nov 23, 2023 $0.102
-6.33%
$6.45 million $13,768
Nov 21, 2023 $0.108
-3.83%
$6.82 million $10,371
Nov 20, 2023 $0.112
+2.49%
$7.09 million $23,515
Nov 19, 2023 $0.109
+3.54%
$6.92 million $6,223
Nov 18, 2023 $0.102
-0.94%
$-- $2,048
Nov 17, 2023 $0.103
+0.86%
$6.55 million $2,066
Nov 16, 2023 $0.102
+0.62%
$6.49 million $3,922
Nov 15, 2023 $0.102
+3.46%
$6.45 million $4,117
Nov 14, 2023 $0.0981
+0.11%
$-- $4,120
Nov 13, 2023 $0.0981
+0.56%
$6.22 million $4,123
Nov 10, 2023 $0.101
-0.07%
$-- $6,042
Nov 9, 2023 $0.101
+10.90%
$6.41 million $6,034
Nov 8, 2023 $0.0941
+0.19%
$5.98 million $3,781
Nov 7, 2023 $0.0939
+0.17%
$5.96 million $3,774
Nov 6, 2023 $0.0956
-0.59%
$-- $3,794
Nov 5, 2023 $0.0962
-1.78%
$6.11 million $3,817
Nov 4, 2023 $0.098
+0.93%
$6.22 million $4,227
Nov 3, 2023 $0.0922
-0.44%
$-- $3,602
Nov 2, 2023 $0.0926
+5.06%
$5.88 million $3,617
Nov 1, 2023 $0.0881
+2.73%
$5.6 million $3,697
Oct 30, 2023 $0.0876
+1.04%
$-- $5,328
Oct 29, 2023 $0.0867
-4.75%
$5.51 million $8,785
Oct 28, 2023 $0.0899
+0.55%
$-- $2,369
Oct 27, 2023 $0.0894
-0.45%
$5.68 million $5,928
Oct 25, 2023 $0.0916
-0.69%
$-- $13,741
Oct 24, 2023 $0.0923
-9.31%
$5.87 million $13,840
Oct 23, 2023 $0.102
+5.46%
$6.48 million $3,082
Oct 22, 2023 $0.0916
+0.59%
$5.83 million $2,236
Oct 21, 2023 $0.091
+2.10%
$5.8 million $5,486
Oct 20, 2023 $0.0839
+2.80%
$5.34 million $3,216
Oct 19, 2023 $0.0816
+7.37%
$5.2 million $3,129
Oct 18, 2023 $0.076
-8.74%
$4.84 million $3,133
Oct 17, 2023 $0.0833
-12.78%
$5.3 million $15,831
Oct 16, 2023 $0.0955
+3.03%
$6.08 million $3,204
Oct 15, 2023 $0.0927
-0.49%
$5.9 million $3,202
Oct 14, 2023 $0.0928
-0.01%
$-- $3,111
Oct 13, 2023 $0.0928
+0.48%
$5.91 million $3,110
Oct 11, 2023 $0.0874
-0.28%
$-- $3,176
Oct 10, 2023 $0.0876
-1.73%
$5.59 million $6,688
Oct 9, 2023 $0.0892
+6.01%
$5.69 million $6,370
Oct 8, 2023 $0.087
+0.53%
$-- $3,481