Operating System Historical Data

OPSYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₆34
+0.37%
$ 34,033 $ 247
Mar 27, 2026 $ 0.0₆338
-3.66%
$ 33,759 $ 144
Mar 26, 2026 $ 0.0₆35
-7.11%
$ 35,011 $ 310
Mar 25, 2026 $ 0.0₆376
+0.39%
$ 37,631 $ 211
Mar 24, 2026 $ 0.0₆375
+0.59%
$ 37,482 $ 155
Mar 23, 2026 $ 0.0₆373
+4.29%
$ 37,286 $ 118
Mar 22, 2026 $ 0.0₆379
-2.18%
$ 37,944 $ 174
Mar 21, 2026 $ 0.0₆398
+0.04%
$ 39,814 $ 261
Mar 20, 2026 $ 0.0₆399
+0.87%
$ 39,897 $ 140
Mar 19, 2026 $ 0.0₆394
-2.92%
$ 39,440 $ 415
Mar 18, 2026 $ 0.0₆406
-9.82%
$ 40,632 $ 697
Mar 17, 2026 $ 0.0₆451
-2.79%
$ 45,058 $ 178
Mar 16, 2026 $ 0.0₆464
+11.10%
$ 46,405 $ 410
Mar 15, 2026 $ 0.0₆417
+3.74%
$ 41,708 $ 165
Mar 14, 2026 $ 0.0₆402
-3.24%
$ 40,215 $ 505
Mar 13, 2026 $ 0.0₆416
+5.17%
$ 41,563 $ 778
Mar 12, 2026 $ 0.0₆384
-8.06%
$ 38,372 $ 874
Mar 11, 2026 $ 0.0₆418
-0.59%
$ 41,789 $ 133
Oct 9, 2025 $ 0.0₅771
+3.61%
$ -- $ 47,676
Oct 8, 2025 $ 0.0₅745
+23.36%
$ 744,806 $ 39,570
Oct 7, 2025 $ 0.0₅604
-12.28%
$ 603,522 $ 9,310
Aug 5, 2025 $ 0.0000141
+0.00%
$ -- $ 606
Aug 4, 2025 $ 0.0000141
+15.42%
$ 1.41 million $ 981
Aug 3, 2025 $ 0.0000122
+6.62%
$ 1.22 million $ 533
Download