Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.04
+0.00%
$ 166.4 million $ 290,158
Yesterday, at 11 PM $ 1.03
+0.16%
$ 166.12 million $ 290,843
Yesterday, at 10 PM $ 1.03
-0.10%
$ 165.85 million $ 285,930
Yesterday, at 9 PM $ 1.03
+1.15%
$ 166.02 million $ 284,664
Yesterday, at 8 PM $ 1.02
+0.49%
$ 164.12 million $ 279,569
Yesterday, at 7 PM $ 1.02
-0.19%
$ 163.33 million $ 338,690
Yesterday, at 6 PM $ 1.02
-1.25%
$ 163.64 million $ 337,493
Yesterday, at 5 PM $ 1.03
-1.16%
$ 165.71 million $ 370,680
Yesterday, at 4 PM $ 1.04
-0.22%
$ 167.66 million $ 365,531
Yesterday, at 3 PM $ 1.05
+0.58%
$ 168.04 million $ 389,614
Yesterday, at 2 PM $ 1.04
-0.49%
$ 167.07 million $ 421,678
Yesterday, at 1 PM $ 1.05
-0.42%
$ 167.89 million $ 424,651
Yesterday, at 12 PM $ 1.05
+0.59%
$ 168.59 million $ 451,942
Yesterday, at 11 AM $ 1.04
-0.45%
$ 167.61 million $ 450,399
Yesterday, at 10 AM $ 1.05
+0.32%
$ 168.37 million $ 451,791
Yesterday, at 9 AM $ 1.05
-0.52%
$ 167.84 million $ 452,490
Yesterday, at 8 AM $ 1.05
-0.23%
$ 168.71 million $ 452,976
Yesterday, at 7 AM $ 1.05
-0.30%
$ 169.1 million $ 486,338
Yesterday, at 6 AM $ 1.06
+0.24%
$ 169.61 million $ 487,681
Yesterday, at 5 AM $ 1.05
+0.21%
$ 169.21 million $ 481,289
Yesterday, at 4 AM $ 1.05
+0.76%
$ 168.86 million $ 478,022
Yesterday, at 3 AM $ 1.04
-0.06%
$ 167.58 million $ 473,743
Yesterday, at 2 AM $ 1.04
-1.63%
$ 167.68 million $ 475,189
Yesterday, at 1 AM $ 1.06
+0.03%
$ 170.46 million $ 471,741
Yesterday, at 12 AM $ 1.06
-0.63%
$ 170.41 million $ 469,015
Jun 9, 11 PM $ 1.07
-0.46%
$ 171.49 million $ 237,740
Jun 9, 10 PM $ 1.07
-0.04%
$ 172.27 million $ 246,979
Jun 9, 9 PM $ 1.07
+0.11%
$ 172.33 million $ 247,625
Jun 9, 8 PM $ 1.07
-0.05%
$ 172.14 million $ 253,799
Jun 9, 7 PM $ 1.07
+0.35%
$ 172.22 million $ 189,821
Jun 9, 6 PM $ 1.07
+0.41%
$ 171.62 million $ 195,931
Jun 9, 5 PM $ 1.06
+4.70%
$ 170.92 million $ 191,584
Jun 9, 4 PM $ 1.02
-0.85%
$ 163.25 million $ 176,354
Jun 9, 3 PM $ 1.03
-0.18%
$ 164.66 million $ 461,000
Jun 9, 2 PM $ 1.03
-0.45%
$ 164.96 million $ 427,374
Jun 9, 1 PM $ 1.03
+0.07%
$ 165.71 million $ 544,453
Jun 9, 12 PM $ 1.03
-0.20%
$ 165.6 million $ 522,401
Jun 9, 11 AM $ 1.03
-0.13%
$ 165.92 million $ 517,552
Jun 9, 10 AM $ 1.04
-0.02%
$ 166.15 million $ 518,629
Jun 9, 9 AM $ 1.04
-0.01%
$ 166.17 million $ 518,688
Jun 9, 8 AM $ 1.04
-0.91%
$ 166.19 million $ 525,153
Jun 9, 7 AM $ 1.04
-0.15%
$ 167.72 million $ 495,597
Jun 9, 6 AM $ 1.05
+0.28%
$ 167.96 million $ 503,090
Jun 9, 5 AM $ 1.04
+0.02%
$ 167.5 million $ 494,236
Jun 9, 4 AM $ 1.04
+0.58%
$ 167.46 million $ 494,617
Jun 9, 3 AM $ 1.04
+0.06%
$ 166.5 million $ 498,283
Jun 9, 2 AM $ 1.04
+0.89%
$ 166.39 million $ 498,952
Jun 9, 1 AM $ 1.03
-0.57%
$ 164.92 million $ 496,954
Jun 9, 12 AM $ 1.03
-1.27%
$ 165.87 million $ 498,996
Jun 8, 11 PM $ 1.05
-1.16%
$ 168.01 million $ 492,612
Download