Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.04
+0.60%
$161.12 million $3.29 million
Aug 2026 $1.04
+0.22%
$-- $2.39 million
Jul 2026 $1.04
-94.59%
$159.36 million $2.56 million
Jun 2026 $18.76
+775.33%
$3.01 billion $713,044
May 2026 $2.14
+103.42%
$343.99 million $583,573
Apr 2026 $1.04
-66.93%
$169.1 million $8.38 million
Mar 2026 $3.13
+199.70%
$502.86 million $10.09 million
Feb 2026 $1.05
+0.01%
$167.79 million $5.18 million
Jan 2026 $1.06
+1.23%
$167.17 million $5.24 million
Dec 2025 $1.04
+0.04%
$168.22 million $5.93 million
Nov 2025 $1.04
+0.69%
$169.15 million $2.65 million
Oct 2025 $165.37
+15.87K%
$30.25 billion $13.02 million
Sep 2025 $1.05
-3.79%
$180.97 million $5.37 million
Aug 2025 $1.12
+6.35%
$204.65 million $2.98 million
Jul 2025 $1.03
-2.75%
$192.53 million $5.56 million
Jun 2025 $1.03
+0.90%
$182.52 million $6.61 million
May 2025 $1.02
-1.92%
$176.67 million $6.53 million
Apr 2025 $1.04
-13.63%
$176.35 million $4,978
Mar 2025 $1.1
+15.78%
$-- $69
Feb 2025 $1.03
-0.38%
$-- $300,562
Jan 2025 $1.03
+0.38%
$-- $2.18 million
Dec 2024 $1.03
-0.21%
$166.68 million $2.49 million
Nov 2024 $1.04
+0.22%
$-- $2.4 million
Oct 2024 $1.04
+0.57%
$-- $113,563
Dec 2023 $3,513.38
+0.37%
$-- $39,920
Oct 2023 $1.02
-0.59%
$-- $36,451
Sep 2023 $1.03
-0.54%
$216.54 million $215,803
Aug 2023 $1.03
+0.79%
$223.02 million $417,207
Jul 2023 $1.03
-0.10%
$246.11 million $334,593
Mar 2023 $1.02
-0.23%
$-- $821
Feb 2023 $1.03
+0.48%
$-- $10,427
Jan 2023 $1.02
-0.09%
$-- $146,167
Dec 2022 $1.02
+0.17%
$609.15 million $178,044
Nov 2022 $1.02
-0.09%
$688.59 million $230,555
Oct 2022 $1.02
+0.04%
$765.46 million $147,798
Sep 2022 $1.02
-0.24%
$868.17 million $243,346
Aug 2022 $1.02
-0.17%
$912.54 million $336,922
Jul 2022 $1.02
+0.27%
$958.13 million $636,978
Jun 2022 $1.02
+0.15%
$1.05 billion $596,751
May 2022 $1.02
+0.03%
$1.48 billion $1.32 million
Apr 2022 $1.02
+0.01%
$3.43 billion $481,931
Mar 2022 $1.02
-0.34%
$3.31 billion $581,601
Download