Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $1.04
-0.12%
$160.07 million $716,002
Sep 28 $1.04
-0.98%
$160.21 million $288,004
Sep 21 $1.05
+1.52%
$163.21 million $1.01 million
Sep 14 $1.04
+0.74%
$159.96 million $1.07 million
Sep 7 $1.03
-0.35%
$158.81 million $1.08 million
Aug 10 $1.04
+0.09%
$-- $1.37 million
Aug 3 $1.04
-0.16%
$159.09 million $937,841
Jul 27 $1.04
-1.72%
$159.44 million $856,949
Jul 20 $1.05
+1.71%
$162.34 million $547,533
Jul 13 $1.04
-0.78%
$159.77 million $196,822
Jul 6 $1.04
-93.62%
$161.24 million $136,339
Jun 29 $16.27
+80.51%
$2.51 billion $1.07 million
Jun 22 $9.01
+811.41%
$1.45 billion $82,164
Jun 15 $1.01
-1.77%
$158.76 million $131,994
Jun 8 $1.08
+2.92%
$164.72 million $179,819
Jun 1 $1.05
-51.16%
$168 million $88,445
May 25 $2.59
+150.71%
$343.99 million $263,666
May 18 $1.04
-1.93%
$165.82 million $85,893
May 11 $1.04
-0.39%
$165.52 million $94,556
May 4 $1.04
-2.94%
$167.47 million $53,835
Apr 27 $1.07
+2.93%
$171.81 million $25,228
Apr 20 $1.04
-59.37%
$166.24 million $4.03 million
Apr 13 $2.43
-7.31%
$410.94 million $1.18 million
Apr 6 $2.48
+3.42%
$420.8 million $324,886
Mar 30 $2.08
-34.83%
$334.45 million $1.29 million
Mar 23 $3.2
+1.85%
$513.01 million $397,335
Mar 16 $3.11
+227.15%
$498.78 million $2.38 million
Mar 9 $0.95
-7.43%
$152.46 million $2.32 million
Mar 2 $1.03
-1.95%
$164.71 million $4.47 million
Feb 23 $1.05
-8.20%
$168.49 million $2.59 million
Feb 16 $1.17
+9.32%
$183.54 million $637,921
Feb 9 $1.02
-1.63%
$171.31 million $785,313
Feb 2 $1.02
-3.10%
$167.18 million $734,175
Jan 26 $1.04
+0.73%
$168.95 million $1.29 million
Jan 19 $1.04
-1.33%
$168.37 million $1.18 million
Jan 12 $1.03
-0.31%
$168.41 million $2.52 million
Jan 5 $1.04
-1.03%
$166.84 million $150,980
Dec 29 $0.986
-3.47%
$168.58 million $238,121
Dec 22 $1.04
-0.69%
$163.75 million $389,747
Dec 15 $1.04
+0.11%
$166.9 million $1.88 million
Dec 8 $1.03
-1.55%
$165.17 million $1.3 million
Dec 1 $1.06
+1.62%
$168.15 million $1.14 million
Nov 24 $1.04
-0.11%
$169.15 million $452,179
Nov 17 $1.04
+0.26%
$170.27 million $275,276
Nov 10 $1.04
+0.72%
$168.8 million $503,324
Nov 3 $1.03
-1.27%
$168.57 million $1.28 million
Oct 27 $1.05
+7.36%
$176.95 million $1.25 million
Oct 20 $1.09
+7.32%
$164.69 million $4.85 million
Oct 13 $1.03
-2.04%
$172.78 million $857,574
Oct 6 $1.05
+1.41%
$181.04 million $1.66 million
Download